MORAVSKOSLEZ. UPF - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (2)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - MORAVSKOSLEZ. UPF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					835.50	+10.15%	0	0
30.12.1998	809.00	-0.12%	8 090	10	758.50	-5.18%	35 675	45
29.12.1998	810.00	+0.49%	16 200	20	800.00	+1.91%	23 870	30
28.12.1998	806.00	0.00%	0	0	785.00	-3.08%	15 758	20
23.12.1998	806.00	+0.49%	8 060	10	810.00	+3.84%	28 000	35
22.12.1998	802.00	+0.75%	16 040	20	780.00	+0.97%	3 900	5
21.12.1998	796.00	+1.14%	58 108	73	772.50	+0.69%	32 785	42
18.12.1998	787.00	0.00%	7 870	10	767.20	-0.36%	38 532	50
17.12.1998	787.00	+1.94%	7 870	10	770.00	+0.32%	69 263	90
16.12.1998	772.00	+2.25%	11 580	15	767.50	+3.02%	26 758	35
15.12.1998	755.00	+0.93%	3 775	5	745.00	-0.66%	78 325	105
14.12.1998	748.00	+3.71%	7 480	10	750.00	-0.66%	39 800	53
11.12.1998	721.20	-4.85%	21 636	30	755.00	0.00%	43 465	58
10.12.1998	758.00	+2.82%	7 580	10	755.00	+2.44%	95 150	127
9.12.1998	737.20	-5.00%	14 744	20	737.00	-3.02%	66 783	90
8.12.1998	776.00	+0.77%	11 640	15	760.00	-0.65%	107 298	140
7.12.1998	770.00	-2.90%	26 950	35	765.00	+0.65%	57 231	75
4.12.1998	793.00	-0.87%	15 860	20	760.00	-4.76%	167 811	215
3.12.1998	800.00	-0.49%	36 000	45	798.00	-0.49%	53 551	67
2.12.1998	804.00	-0.49%	34 572	43	802.00	-0.37%	41 737	52
1.12.1998	808.00	-0.24%	64 640	80	805.00	-0.12%	55 549	69
30.11.1998	810.00	+0.49%	44 550	55	806.00	+0.22%	8 060	10
27.11.1998	806.00	0.00%	18 538	23	803.00	+0.29%	392 463	488
26.11.1998	806.00	+3.08%	32 240	40	805.10	-0.11%	48 111	60
25.11.1998	781.90	-4.99%	15 638	20	801.00	+1.38%	73 853	92
24.11.1998	823.00	+4.97%	4 115	5	795.50	+0.01%	11 085	14
23.11.1998	784.00	0.00%	0	0	792.50	+0.80%	19 791	25
20.11.1998	784.00	0.00%	0	0	785.00	+0.20%	43 191	55
19.11.1998	784.00	+0.90%	15 680	20	783.00	+2.13%	73 670	94
18.11.1998	777.00	+0.64%	19 425	25	773.00	+0.17%	46 040	60
17.11.1998	772.00	+2.52%	19 300	25	766.10	+2.39%	20 683	27
16.11.1998	753.00	0.00%	0	0	760.00	+0.24%	56 854	76
13.11.1998	753.00	+1.48%	10 542	14	745.00	+1.32%	29 851	40
12.11.1998	742.00	+0.95%	3 710	5	734.00	+0.35%	72 179	98
11.11.1998	735.00	0.00%	0	0	733.00	-0.26%	34 493	47
10.11.1998	735.00	+0.54%	7 350	10	735.10	-0.57%	36 791	50
9.11.1998	731.00	+0.41%	10 965	15	740.10	+1.67%	7 401	10
6.11.1998	728.00	-0.43%	29 120	40	725.00	-0.33%	43 675	60
5.11.1998	731.20	+4.99%	0	0	731.00	+1.83%	21 910	30
4.11.1998	696.40	0.00%	0	0	724.00	-1.62%	17 930	25
3.11.1998	696.40	0.00%	0	0	729.00	-0.21%	10 935	15
2.11.1998	696.40	0.00%	0	0	727.00	+0.08%	63 563	87
30.10.1998	696.40	-4.99%	10 446	15	730.00	-0.36%	3 650	5
29.10.1998	733.00	0.00%	7 330	10	729.00	+1.31%	43 960	60
27.10.1998	733.00	0.00%	0	0	740.00	-1.56%	19 525	27
26.10.1998	733.00	+0.13%	18 325	25	735.00	+1.74%	52 895	72
23.10.1998	732.00	+2.09%	3 660	5	725.00	+0.81%	74 373	103
22.10.1998	717.00	+0.56%	14 340	20	716.60	+0.17%	17 906	25
21.10.1998	713.00	0.00%	0	0	715.00	+2.34%	3 575	5
20.10.1998	713.00	-0.27%	14 260	20	704.90	-1.54%	27 944	40
19.10.1998	715.00	0.00%	0	0	708.00	+0.78%	53 215	75
16.10.1998	715.00	+0.98%	17 875	25	704.00	+0.15%	31 681	45
15.10.1998	708.00	+0.56%	3 540	5	700.50	+0.94%	38 663	55
14.10.1998	704.00	-0.56%	19 008	27	649.50	+7.20%	31 336	45
13.10.1998	708.00	-0.28%	19 824	28	633.10	-7.07%	22 735	35
12.10.1998	710.00	0.00%	0	0	699.00	0.00%	13 980	20
9.10.1998	710.00	-1.93%	149 100	210	699.10	-2.90%	13 981	20
8.10.1998	724.00	-0.95%	7 240	10	720.00	+5.63%	21 600	30
7.10.1998	731.00	+1.52%	18 275	25	631.50	-2.62%	13 633	20
6.10.1998	720.00	-0.96%	398 880	554	700.00	-0.98%	24 500	35
5.10.1998	727.00	-2.02%	25 445	35	720.00	-1.81%	31 813	45
2.10.1998	742.00	-4.99%	14 840	20	720.00	-5.89%	14 400	20
1.10.1998	781.00	-3.81%	15 620	20	770.10	+0.76%	15 302	20
30.9.1998	812.00	0.00%	0	0	725.20	-5.01%	22 778	30
29.9.1998	812.00	-0.49%	21 924	27	800.00	+0.07%	31 975	40
28.9.1998	816.00	0.00%	0	0	795.00	-0.84%	31 950	40
25.9.1998	816.00	0.00%	0	0	810.00	-0.35%	36 250	45
24.9.1998	816.00	+0.61%	20 400	25	805.00	+0.71%	51 740	64
23.9.1998	811.00	+0.30%	16 220	20	806.50	-0.20%	52 173	65
22.9.1998	808.50	0.00%	0	0	800.00	-1.67%	28 150	35
21.9.1998	808.50	0.00%	0	0	0.00	-1.04%	0	0
18.9.1998	808.50	-4.99%	20 213	25	810.00	-1.68%	66 130	80
17.9.1998	851.00	0.00%	0	0	0.00	+1.00%	0	0
16.9.1998	851.00	0.00%	0	0	845.00	+1.31%	16 650	20
15.9.1998	851.00	-0.23%	12 765	15	831.10	-2.75%	19 721	24
14.9.1998	853.00	0.00%	0	0	845.00	+0.40%	12 675	15
11.9.1998	853.00	+3.98%	17 060	20	850.00	-0.76%	50 495	60
10.9.1998	820.30	0.00%	0	0	848.10	-2.04%	25 443	30
9.9.1998	820.30	-4.99%	38 554	47	852.50	+2.39%	49 353	57
8.9.1998	863.40	-0.90%	21 585	25	830.10	-1.64%	38 051	45
7.9.1998	871.30	+3.81%	5 228	6	865.00	+2.31%	21 493	25
4.9.1998	839.30	-4.99%	10 911	13	840.00	-4.08%	30 250	36
3.9.1998	883.40	+0.18%	8 834	10	875.00	-0.20%	48 185	55
2.9.1998	881.80	0.00%	0	0	879.00	-4.12%	57 066	65
1.9.1998	881.80	-0.80%	74 953	85	919.00	+4.85%	123 615	135
31.8.1998	889.00	+0.22%	40 005	45	881.00	+0.52%	39 296	45
28.8.1998	887.00	-1.33%	337 060	380	875.00	-1.03%	47 776	55
27.8.1998	899.00	-0.58%	297 569	331	885.00	-2.11%	43 887	50
26.8.1998	904.30	-0.84%	40 694	45	900.00	+0.61%	128 231	143
25.8.1998	912.00	+0.29%	68 400	75	870.10	-0.92%	30 301	34
24.8.1998	909.30	+0.51%	13 640	15	885.00	-0.34%	83 660	93
21.8.1998	904.60	0.00%	0	0	0.00	+1.50%	0	0
20.8.1998	904.60	+0.84%	155 591	172	895.00	+2.30%	28 456	32
19.8.1998	897.00	+0.78%	10 764	12	872.50	+0.09%	40 852	47
18.8.1998	890.00	+0.11%	13 350	15	865.00	+0.53%	13 025	15
17.8.1998	889.00	+0.45%	37 338	42	840.00	-0.14%	60 461	70
14.8.1998	885.00	+0.19%	146 025	165	865.00	+0.06%	12 975	15
13.8.1998	883.30	0.00%	0	0	865.00	-1.30%	51 003	59
12.8.1998	883.30	-0.07%	8 833	10	875.00	+0.56%	48 175	55
11.8.1998	884.00	0.00%	0	0	880.00	+0.35%	56 615	65
10.8.1998	884.00	-0.22%	26 520	30	880.00	-1.33%	39 055	45
7.8.1998	886.00	+0.26%	13 290	15	886.00	+0.19%	57 174	65
6.8.1998	883.70	-0.55%	17 674	20	880.00	+0.32%	30 725	35
5.8.1998	888.60	-0.49%	53 316	60	875.00	-0.72%	35 000	40
4.8.1998	893.00	+0.90%	17 860	20	885.00	+0.31%	57 290	65
3.8.1998	885.00	-0.33%	8 850	10	880.00	+1.08%	94 010	107
31.7.1998	888.00	-0.33%	53 280	60	880.00	-1.20%	86 915	100
30.7.1998	891.00	-0.33%	54 351	61	875.00	+0.30%	61 581	70
29.7.1998	894.00	-0.44%	55 428	62	875.00	-1.07%	156 990	179
28.7.1998	898.00	+0.33%	39 512	44	885.00	+1.27%	92 207	104
27.7.1998	895.00	+0.22%	41 170	46	890.00	-0.88%	128 690	147
24.7.1998	893.00	-0.77%	66 975	75	880.00	-0.20%	35 330	40
23.7.1998	900.00	0.00%	36 900	41	880.00	+2.03%	53 105	60
22.7.1998	900.00	+1.01%	9 000	10	895.00	-1.83%	34 699	40
21.7.1998	891.00	+1.48%	111 375	125	889.00	+1.60%	107 812	122
20.7.1998	878.00	+1.62%	21 950	25	873.00	+1.87%	65 230	75
17.7.1998	864.00	+1.17%	4 320	5	860.00	+0.54%	17 075	20
16.7.1998	854.00	0.00%	29 890	35	845.00	-0.33%	90 855	107
15.7.1998	854.00	0.00%	0	0	852.00	+0.11%	57 934	68
14.7.1998	854.00	+0.23%	12 810	15	852.00	+0.25%	51 060	60
13.7.1998	852.00	0.00%	58 788	69	847.30	+0.59%	77 245	91
10.7.1998	852.00	0.00%	34 080	40	850.00	+0.58%	66 663	79
9.7.1998	852.00	0.00%	38 340	45	799.50	+0.15%	55 367	66
8.7.1998	852.00	+1.06%	24 708	29	845.00	+0.75%	87 944	105
7.7.1998	843.00	+0.83%	42 150	50	840.00	+0.24%	62 347	75
3.7.1998	836.00	-0.47%	4 180	5	830.00	+0.25%	29 025	35
2.7.1998	840.00	-0.35%	25 200	30	839.90	-0.92%	62 866	76
1.7.1998	843.00	-0.82%	12 645	15	840.00	-0.25%	50 092	60
30.6.1998	850.00	+1.19%	80 750	95	837.00	-0.10%	102 110	122
29.6.1998	840.00	-0.23%	42 840	51	838.00	-0.40%	41 890	50
26.6.1998	842.00	+0.47%	25 260	30	844.00	+1.69%	29 441	35
25.6.1998	838.00	+1.82%	184 360	220	830.00	+0.39%	82 717	100
24.6.1998	823.00	+0.12%	16 460	20	824.60	+0.26%	133 473	162
23.6.1998	822.00	-0.72%	54 252	66	818.00	-0.54%	58 340	71
22.6.1998	828.00	+0.97%	17 388	21	828.00	+1.78%	86 753	105
19.6.1998	820.00	-0.24%	54 120	66	817.00	-0.22%	52 760	65
18.6.1998	822.00	-0.24%	78 090	95	815.00	+0.25%	52 882	65
17.6.1998	824.00	+0.98%	32 960	40	810.10	-0.46%	79 527	98
16.6.1998	816.00	-1.56%	12 240	15	816.10	-0.34%	69 304	85
15.6.1998	829.00	-0.12%	78 755	95	820.10	+1.40%	85 903	105
12.6.1998	830.00	0.00%	456 500	550	815.00	-1.47%	64 542	80
11.6.1998	830.00	0.00%	78 850	95	820.00	+1.34%	62 235	76
10.6.1998	830.00	-0.24%	37 350	45	805.10	-0.17%	77 572	96
9.6.1998	832.00	+0.84%	158 080	190	805.00	+1.00%	175 646	217
8.6.1998	825.00	-0.24%	101 475	123	800.60	-0.86%	60 101	75
5.6.1998	827.00	+0.73%	39 696	48	815.00	-0.33%	86 494	107
4.6.1998	821.00	0.00%	36 945	45	810.00	+0.91%	87 592	108
3.6.1998	821.00	+1.98%	8 210	10	800.30	+1.52%	120 557	150
2.6.1998	805.00	+0.12%	45 080	56	795.00	+0.13%	87 872	111
1.6.1998	804.00	+1.51%	79 596	99	789.40	+0.19%	92 501	117
29.5.1998	792.00	-0.62%	117 216	148	785.00	+1.12%	217 781	276
28.5.1998	797.00	-1.11%	50 211	63	786.50	-1.42%	54 622	70
27.5.1998	806.00	-1.82%	144 274	179	794.50	-3.46%	106 861	135
26.5.1998	821.00	-2.02%	41 050	50	806.00	-0.88%	170 559	208
25.5.1998	838.00	-0.11%	71 230	85	835.00	+0.12%	129 885	157
22.5.1998	839.00	-0.35%	122 494	146	827.00	+0.36%	138 812	168
21.5.1998	842.00	+1.56%	198 712	236	822.00	-0.49%	107 024	130
20.5.1998	829.00	-0.48%	192 328	232	840.00	+0.49%	268 068	324
19.5.1998	833.00	-0.71%	543 116	652	825.00	+0.86%	229 691	279
18.5.1998	839.00	+1.08%	401 042	478	814.00	-0.37%	341 165	418
15.5.1998	830.00	-0.59%	192 560	232	820.20	-1.45%	460 432	562
14.5.1998	835.00	-0.94%	372 410	446	822.40	+1.52%	430 669	518
13.5.1998	843.00	-0.70%	71 655	85	822.10	-2.19%	139 212	170
12.5.1998	849.00	+0.23%	84 051	99	841.00	+0.44%	99 638	119
11.5.1998	847.00	-0.81%	182 105	215	825.00	+0.40%	88 363	106
7.5.1998	854.00	-0.11%	191 296	224	833.50	+0.94%	176 014	212
6.5.1998	855.00	+1.06%	209 475	245	822.20	+0.35%	128 313	156
5.5.1998	846.00	+1.07%	97 290	115	831.00	-0.22%	72 943	89
4.5.1998	837.00	-1.18%	79 515	95	810.00	-1.00%	57 500	70
30.4.1998	847.00	-0.93%	71 995	85	837.10	-0.64%	112 021	135
29.4.1998	855.00	-1.27%	78 660	92	828.10	-0.26%	157 840	189
28.4.1998	866.00	+1.05%	79 672	92	841.80	-0.95%	50 244	60
27.4.1998	857.00	+1.66%	88 271	103	807.10	+1.25%	122 595	145
24.4.1998	843.00	-0.94%	160 170	190	840.00	+0.79%	207 908	249
23.4.1998	851.00	-0.58%	62 974	74	834.40	-2.01%	140 829	170
22.4.1998	856.00	-1.15%	284 192	332	835.10	+1.27%	123 433	146
21.4.1998	866.00	+0.69%	3 216 324	3 714	835.00	+1.25%	158 603	190
20.4.1998	860.00	+4.49%	3 621 460	4 211	832.10	+2.38%	91 513	111
17.4.1998	823.00	+4.97%	28 805	35	820.10	+3.27%	128 028	159
16.4.1998	784.00	+0.77%	32 928	42	784.00	+1.93%	161 396	207
15.4.1998	778.00	+1.03%	32 676	42	772.20	-1.53%	71 133	93
14.4.1998	770.00	0.00%	53 900	70	766.00	+1.06%	98 656	127
10.4.1998	770.00	+0.13%	20 790	27	729.10	-0.21%	120 680	157
9.4.1998	769.00	-0.38%	88 435	115	767.60	+0.76%	207 980	270
8.4.1998	772.00	+0.25%	94 184	122	757.50	+0.30%	94 795	124
7.4.1998	770.00	-0.51%	153 230	199	762.10	-1.10%	72 401	95
6.4.1998	774.00	-0.51%	1 126 944	1 456	736.00	-0.30%	110 205	143
3.4.1998	778.00	-0.12%	133 816	172	775.00	-0.43%	150 741	195
2.4.1998	779.00	+0.12%	66 215	85	775.00	+0.91%	73 755	95
1.4.1998	778.00	-0.25%	31 120	40	760.00	-1.38%	119 240	155
31.3.1998	780.00	0.00%	699 660	897	780.00	+0.55%	85 032	109
30.3.1998	780.00	-1.01%	48 360	62	779.50	+0.20%	48 875	63
27.3.1998	788.00	-1.25%	167 844	213	774.00	-2.40%	63 483	82
26.3.1998	798.00	+0.37%	951 216	1 192	794.00	+0.21%	87 260	110
25.3.1998	795.00	+0.37%	107 325	135	792.00	+1.69%	184 431	233
24.3.1998	792.00	+0.50%	52 272	66	778.90	+0.92%	49 035	63
23.3.1998	788.00	+1.28%	51 220	65	775.00	+0.89%	65 553	85
20.3.1998	778.00	+0.51%	85 580	110	755.30	+3.13%	55 797	73
19.3.1998	774.00	+4.87%	0	0	744.10	+0.48%	80 041	108
18.3.1998	738.00	+0.40%	22 140	30	738.80	+1.15%	101 783	138
‹‹ First 60 ‹‹ First 20 Next 200 ›