MORAVSKOSLEZ. UPF - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (2)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - MORAVSKOSLEZ. UPF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.9.2002	1 570.00	0.00%	0	0	1 540.50	+0.03%	7 703	5
17.9.2002	1 570.00	0.00%	0	0	1 540.00	0.00%	80 080	52
16.9.2002	1 570.00	0.00%	0	0	1 540.00	0.00%	30 800	20
13.9.2002	1 570.00	0.00%	0	0	1 540.00	0.00%	23 100	15
12.9.2002	1 570.00	0.00%	0	0	1 540.00	+2.66%	0	0
11.9.2002	1 570.00	0.00%	0	0	1 500.00	0.00%	37 500	25
10.9.2002	1 570.00	0.00%	0	0	1 500.00	+1.34%	0	0
9.9.2002	1 570.00	0.00%	0	0	1 480.10	-1.06%	7 401	5
6.9.2002	1 570.00	0.00%	0	0	1 496.00	+0.13%	0	0
5.9.2002	1 570.00	0.00%	0	0	1 494.00	+0.26%	0	0
4.9.2002	1 570.00	0.00%	0	0	1 490.10	-0.12%	22 361	15
3.9.2002	1 570.00	0.00%	0	0	1 492.00	+0.29%	0	0
2.9.2002	1 570.00	0.00%	0	0	1 487.60	+0.17%	14 876	10
30.8.2002	1 570.00	0.00%	0	0	1 485.00	+0.18%	37 114	25
29.8.2002	1 570.00	0.00%	0	0	1 482.30	+0.06%	16 305	11
28.8.2002	1 570.00	0.00%	0	0	1 481.30	-0.06%	7 407	5
27.8.2002	1 570.00	0.00%	0	0	1 482.20	-3.82%	22 222	15
26.8.2002	1 570.00	0.00%	0	0	1 541.10	0.00%	0	0
23.8.2002	1 570.00	0.00%	0	0	1 541.10	+3.98%	0	0
22.8.2002	1 570.00	0.00%	0	0	1 482.10	-3.82%	14 821	10
‹‹ First 60 Next 20 ›