MORSLEZS. PIVOVARY - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - MORSLEZS. PIVOVARY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					35.50	-4.05%	36	1
30.12.1997	34.05	+4.99%	0	0			0	0
29.12.1997	32.43	+4.98%	9 729	300		+2.29%	0
23.12.1997	30.89	0.00%	0	0	37.00	+1.63%	12 358	337
22.12.1997	30.89	0.00%	0	0	36.00	-0.08%	4 257	118
19.12.1997	30.89	0.00%	0	0		0.00%	0
18.12.1997	30.89	-4.98%	0	0		0.00%	0
17.12.1997	32.51	-4.99%	0	0	36.10	+0.13%	5 812	161
16.12.1997	34.22	-4.99%	2 430	71	36.10	+0.13%	23 038	639
15.12.1997	36.02	-4.98%	0	0		+5.88%	0
12.12.1997	37.91	-4.98%	0	0		+3.03%	0
11.12.1997	39.90	-5.00%	0	0	33.00	-6.38%	3 762	114
10.12.1997	42.00	0.00%	0	0		-2.08%	0
9.12.1997	42.00	0.00%	0	0		0.00%	0
8.12.1997	42.00	0.00%	0	0		-7.92%	0
5.12.1997	42.00	0.00%	0	0	39.10	0.00%	5 044	129
4.12.1997	42.00	0.00%	0	0	39.10	+0.35%	3 949	101
3.12.1997	42.00	0.00%	0	0	39.10	-0.35%	2 689	69
2.12.1997	42.00	0.00%	0	0	39.10	-0.17%	39	1
1.12.1997	42.00	0.00%	37 632	896		+3.07%	0
28.11.1997	42.00	0.00%	0	0	38.00	-2.81%	3 914	103
27.11.1997	42.00	+5.00%	4 368	104	39.10	+5.67%	3 910	100
26.11.1997	40.00	0.00%	0	0	37.00	-2.63%	18 019	487
25.11.1997	40.00	0.00%	0	0	38.00	-0.86%	1 102	29
24.11.1997	40.00	+0.52%	200	5		-9.72%	0
21.11.1997	39.79	0.00%	0	0	42.90	+3.56%	4 841	114
20.11.1997	39.79	0.00%	0	0	41.00	+7.89%	4 633	113
19.11.1997	39.79	+4.98%	39 989	1 005	38.00		76	2
18.11.1997	37.90	+4.98%	0	0	37.00	+3.23%	667	19
17.11.1997	36.10	-5.00%	0	0	34.00	-8.60%	34	1
14.11.1997	38.00	-5.00%	0	0	37.20	-2.61%	1 748	47
13.11.1997	40.00	0.00%	0	0	38.20	-8.96%	153	4
12.11.1997	40.00	-4.23%	9 440	236	42.00	+8.98%	11 623	277
11.11.1997	41.77	+4.97%	0	0	38.00	-7.22%	3 850	100
10.11.1997	39.79	+4.98%	17 707	445	40.00	-6.04%	7 181	173
7.11.1997	37.90	+4.98%	41 690	1 100	40.00	+7.46%	2 032	46
6.11.1997	36.10	+4.97%	10 830	300	41.10	+2.75%	411	10
5.11.1997	34.39	+4.97%	0	0		+8.99%	0
4.11.1997	32.76	+5.00%	6 552	200	36.70		36	1
3.11.1997	31.20	0.00%	0	0	39.00	+7.33%	9 353	242
31.10.1997	31.20	0.00%	0	0	36.00	-5.48%	36	1
30.10.1997	31.20	0.00%	0	0	39.00		837	22
29.10.1997	31.20	-4.93%	12 480	400	35.50	+8.06%	71	2
27.10.1997	32.82	0.00%	0	0		-0.75%	0
24.10.1997	32.82	+4.99%	25 928	790	33.10	0.00%	66	2
23.10.1997	31.26	+4.96%	9 065	290		0.00%	0
22.10.1997	29.78	0.00%	0	0	33.10	-9.78%	629	19
21.10.1997	29.78	+4.97%	5 956	200	39.00	-5.92%	4 770	130
20.10.1997	28.37	-4.98%	397	14	39.00	0.00%	507	13
17.10.1997	29.86	-4.99%	0	0	39.00	+5.40%	3 900	100
16.10.1997	31.43	0.00%	0	0		-9.00%	0
15.10.1997	31.43	+4.97%	1 257	40		+1.65%	0
14.10.1997	29.94	+4.97%	1 497	50	40.00	-2.91%	2 640	66
13.10.1997	28.52	+4.96%	285	10	40.00	-6.36%	206	5
10.10.1997	27.17	-5.00%	0	0		0.00%	0
9.10.1997	28.60	-4.98%	0	0		+22.22%	0
8.10.1997	30.10	0.00%	0	0		-10.00%	0
7.10.1997	30.10	-1.92%	15 050	500		-8.04%	0
6.10.1997	30.69	-4.98%	0	0		0.00%	0
3.10.1997	32.30	-5.00%	3 876	120	43.50	-7.44%	696	16
2.10.1997	34.00	-3.92%	6 800	200		-2.08%	0
1.10.1997	35.39	-4.99%	0	0	48.00	+3.71%	1 824	38
30.9.1997	37.25	-4.99%	0	0	48.00	-3.58%	324	7
29.9.1997	39.21	-4.99%	0	0	48.00		240	5
26.9.1997	41.27	-4.99%	0	0	50.00	-8.35%	200	4
25.9.1997	43.44	-4.98%	87	2	55.00	+3.92%	437	8
24.9.1997	45.72	-4.98%	0	0	52.50	-4.54%	105	2
23.9.1997	48.12	+4.99%	0	0		0.00%	0
22.9.1997	45.83	+4.99%	0	0		+2.34%	0
19.9.1997	43.65	+4.97%	4 802	110		+7.48%	0
18.9.1997	41.58	-4.98%	0	0		0.00%	0
17.9.1997	43.76	+4.99%	1 750	40		+6.38%	0
16.9.1997	41.68	+4.98%	0	0		+2.17%	0
15.9.1997	39.70	0.00%	0	0	46.00	-4.16%	2 438	53
12.9.1997	39.70	+4.99%	13 498	340		+9.09%	0
11.9.1997	37.81	+4.99%	7 562	200	44.00	+6.77%	88	2
10.9.1997	36.01	+4.98%	3 601	100	43.00	-1.88%	289	7
9.9.1997	34.30	-4.98%	69	2	42.00		42	1
8.9.1997	36.10	-5.00%	72	2		+7.69%	0
5.9.1997	38.00	-5.00%	0	0	39.00	0.00%	78	2
4.9.1997	40.00	0.00%	0	0	39.00	0.00%	78	2
3.9.1997	40.00	-2.22%	2 400	60		+8.33%	0
2.9.1997	40.91	0.00%	0	0	36.00	0.00%	108	3
1.9.1997	40.91	+4.97%	614	15		-10.00%	0
29.8.1997	38.97	+4.98%	10 132	260	40.00	-8.84%	200	5
28.8.1997	37.12	+4.97%	0	0	45.00	-3.56%	790	18
27.8.1997	35.36	0.00%	0	0		0.00%	0
26.8.1997	35.36	+4.98%	7 072	200		+5.81%	0
25.8.1997	33.68	+4.98%	0	0	43.00	-4.44%	86	2
22.8.1997	32.08	-4.97%	257	8	45.00	0.00%	8 190	182
21.8.1997	33.76	-4.98%	0	0	45.00	-1.09%	135	3
20.8.1997	35.53	-4.97%	0	0		+2.24%	0
19.8.1997	37.39	0.00%	0	0	44.50	-3.26%	401	9
18.8.1997	37.39	0.00%	0	0	46.00	+2.22%	46	1
15.8.1997	37.39	-4.98%	0	0	45.00	-2.17%	9 000	200
14.8.1997	39.35	+4.98%	1 181	30		-6.93%	0
13.8.1997	37.48	+4.98%	3 373	90		-1.72%	0
12.8.1997	35.70	0.00%	0	0	50.30		653	13
11.8.1997	35.70	+5.00%	3 570	100		+9.09%	0
8.8.1997	34.00	0.00%	0	0		+10.00%	0
7.8.1997	34.00	0.00%	6 800	200	40.00	-1.23%	4 000	100
6.8.1997	34.00	0.00%	0	0		-6.07%	0
5.8.1997	34.00	0.00%	0	0		-7.26%	0
4.8.1997	34.00	+3.03%	7 480	220		0.00%	0
1.8.1997	33.00	0.00%	0	0	46.50	0.00%	977	21
31.7.1997	33.00	0.00%	0	0	46.50	-2.10%	512	11
30.7.1997	33.00	+0.88%	6 600	200		0.00%	0
29.7.1997	32.71	0.00%	0	0		0.00%	0
28.7.1997	32.71	0.00%	0	0		0.00%	0
25.7.1997	32.71	0.00%	0	0		+49.37%	0
24.7.1997	32.71	0.00%	0	0		-0.62%	0
23.7.1997	32.71	+4.97%	1 636	50		-8.04%	0
22.7.1997	31.16	-5.00%	0	0		+0.14%	0
21.7.1997	32.80	-4.98%	4 920	150		-4.58%	0
18.7.1997	34.52	+4.98%	2 002	58	39.00	+1.16%	255	7
17.7.1997	32.88	+4.98%	230	7		-7.69%	0
16.7.1997	31.32	-4.97%	0	0		-9.30%	0
15.7.1997	32.96	-4.98%	0	0		-4.44%	0
14.7.1997	34.69	-4.98%	0	0		0.00%	0
11.7.1997	36.51	-4.99%	0	0			0	0
10.7.1997	38.43	-4.99%	0	0		0.00%	0
9.7.1997	40.45	-4.98%	0	0	45.00	+0.49%	45	1
8.7.1997	42.57	-4.99%	0	0	45.00	-4.72%	851	19
7.7.1997	44.81	-4.98%	0	0		-5.24%	0
4.7.1997	47.16	-4.99%	0	0	49.60	+5.53%	1 736	35
3.7.1997	49.64	-4.99%	0	0		+2.17%	0
2.7.1997	52.25	-5.00%	0	0		+2.22%	0
1.7.1997	55.00	0.00%	0	0	45.00	-0.15%	900	20
30.6.1997	55.00	-1.78%	220	4		+7.30%	0
27.6.1997	56.00	+0.03%	2 912	52	42.00	0.00%	252	6
26.6.1997	55.98	+4.98%	1 344	24		+7.69%	0
25.6.1997	53.32	-4.98%	0	0			0	0
24.6.1997	56.12	-4.99%	0	0	39.00	-8.57%	351	9
23.6.1997	59.07	0.00%	0	0		+6.65%	0
20.6.1997	59.07	+4.99%	2 894	49	40.00	-9.09%	240	6
19.6.1997	56.26	0.00%	0	0		-8.33%	0
18.6.1997	56.26	0.00%	0	0		-8.57%	0
17.6.1997	56.26	0.00%	0	0		-4.54%	0
16.6.1997	56.26	0.00%	0	0		+2.32%	0
13.6.1997	56.26	0.00%	0	0		+2.38%	0
12.6.1997	56.26	0.00%	0	0		+1.94%	0
11.6.1997	56.26	0.00%	0	0		+6.18%	0
10.6.1997	56.26	+4.98%	900	16	48.50	-7.61%	97	2
9.6.1997	53.59	0.00%	0	0		+9.03%	0
6.6.1997	53.59	+4.99%	6 967	130	50.00	+0.20%	1 252	26
5.6.1997	51.04	+4.99%	2 297	45		-3.90%	0
4.6.1997	48.61	+4.98%	0	0		-7.74%	0
3.6.1997	46.30	+4.98%	2 824	61	54.20	-9.51%	542	10
2.6.1997	44.10	+5.00%	0	0		+4.17%	0
30.5.1997	42.00	+5.00%	4 998	119		+5.15%	0
29.5.1997	40.00	0.00%	0	0	55.00	-0.58%	438	8
28.5.1997	40.00	0.00%	80	2	55.00	0.00%	935	17
27.5.1997	40.00	0.00%	0	0	55.00	0.00%	165	3
26.5.1997	40.00	0.00%	0	0	55.00	+7.84%	110	2
23.5.1997	40.00	+2.56%	4 360	109	51.00	-0.97%	102	2
22.5.1997	39.00	-2.50%	78	2	51.50	-1.90%	515	10
21.5.1997	40.00	0.00%	0	0	52.50	-4.54%	525	10
20.5.1997	40.00	+3.68%	5 800	145	55.00	+10.00%	330	6
19.5.1997	38.58	+4.97%	0	0		+8.69%	0
16.5.1997	36.75	0.00%	0	0	46.00	+0.41%	276	6
15.5.1997	36.75	+5.00%	3 308	90	48.00	-1.48%	504	11
14.5.1997	35.00	-3.04%	7 000	200	46.50	-3.12%	93	2
13.5.1997	36.10	-5.00%	0	0		+0.71%	0
12.5.1997	38.00	-5.00%	0	0	44.00	-38.50%	5 148	108
9.5.1997	40.00	-2.95%	6 000	150		+89.71%	0
7.5.1997	41.22	-4.97%	0	0	40.50	-8.03%	572	14
6.5.1997	43.38	-4.99%	0	0	41.00	-1.50%	1 822	41
5.5.1997	45.66	-4.99%	0	0	45.10	0.00%	180	4
2.5.1997	48.06	-4.98%	0	0	45.10	-9.32%	180	4
30.4.1997	50.58	-4.92%	2 529	50	45.10	+0.48%	1 592	32
29.4.1997	53.20	-4.57%	2 660	50		+9.75%	0
28.4.1997	55.75	+4.99%	4 181	75	45.10	-9.80%	1 037	23
25.4.1997	53.10	0.00%	0	0	50.00	-7.40%	150	3
24.4.1997	53.10	-4.49%	2 655	50		-8.47%	0
23.4.1997	55.60	-4.97%	445	8		-9.23%	0
22.4.1997	58.51	-4.81%	351	6		-9.72%	0
21.4.1997	61.47	-4.99%	1 844	30		-10.00%	0
18.4.1997	64.70	-4.99%	3 882	60	80.00	+5.09%	640	8
17.4.1997	68.10	-4.35%	204	3	77.00	+8.74%	914	12
16.4.1997	71.20	-1.79%	3 560	50		0.00%	0
15.4.1997	72.50	+2.29%	1 088	15	68.00	+3.18%	1 050	15
14.4.1997	70.87	+4.99%	7 087	100	70.00	-3.08%	882	13
11.4.1997	67.50	0.00%	0	0		0.00%	0
10.4.1997	67.50	0.00%	0	0	70.00	+3.95%	910	13
9.4.1997	67.50	0.00%	0	0		-0.08%	0
8.4.1997	67.50	-4.25%	135	2	67.40	-8.37%	135	2
7.4.1997	70.50	-4.85%	3 525	50		-8.50%	0
4.4.1997	74.10	-5.00%	445	6		-10.76%	0
3.4.1997	78.00	-4.87%	4 290	55	90.10	-1.31%	5 496	61
2.4.1997	82.00	0.00%	1 312	16		+11.34%	0
1.4.1997	82.00	0.00%	0	0		-9.01%	0
28.3.1997	82.00	0.00%	164	2	90.00	-0.80%	1 352	15
27.3.1997	82.00	-0.48%	1 148	14	90.00	-0.08%	1 272	14
26.3.1997	82.40	+0.48%	165	2	91.00	+1.51%	4 274	47
25.3.1997	82.00	0.00%	82	1	91.00	-1.57%	1 702	19
24.3.1997	82.00	+4.99%	738	9	91.00	+9.63%	4 732	52
21.3.1997	78.10	-4.63%	11 715	150		-9.97%	0
20.3.1997	81.90	-4.87%	573	7	92.20	+1.31%	1 475	16
19.3.1997	86.10	-4.86%	689	8	91.00	+2.94%	5 005	55
18.3.1997	90.50	-4.73%	181	2	88.40	-3.20%	530	6
‹‹ First 60 ‹‹ First 20 Next 200 ›