MORSLEZS. PIVOVARY - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - MORSLEZS. PIVOVARY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.1.2000					29.00	0.00%	0	0
19.1.2000					29.00	0.00%	0	0
18.1.2000					29.00	0.00%	0	0
17.1.2000					29.00	0.00%	0	0
14.1.2000					29.00	+7.40%	0	0
13.1.2000					27.00	0.00%	11 934	442
12.1.2000					27.00	+8.87%	4 806	178
11.1.2000					24.80	-4.24%	74	3
10.1.2000					25.90	+4.43%	0	0
7.1.2000					24.80	-4.24%	1 240	50
6.1.2000					25.90	0.00%	0	0
5.1.2000					25.90	0.00%	0	0
30.12.1999					25.90	+5.28%	0	0
29.12.1999					24.60	+12.32%	566	23
28.12.1999					21.90	-9.87%	0	0
27.12.1999					24.30	0.00%	0	0
23.12.1999					24.30	0.00%	0	0
22.12.1999					24.30	-10.00%	0	0
21.12.1999					27.00	0.00%	0	0
20.12.1999					27.00	0.00%	0	0
17.12.1999					27.00	0.00%	0	0
16.12.1999					27.00	0.00%	0	0
15.12.1999					27.00	0.00%	0	0
14.12.1999					27.00	0.00%	0	0
13.12.1999					27.00	0.00%	0	0
10.12.1999					27.00	0.00%	0	0
9.12.1999					27.00	0.00%	0	0
8.12.1999					27.00	0.00%	0	0
7.12.1999					27.00	-3.57%	0	0
6.12.1999					28.00	0.00%	0	0
3.12.1999					28.00	0.00%	0	0
2.12.1999					28.00	0.00%	0	0
1.12.1999					28.00	0.00%	0	0
30.11.1999					28.00	0.00%	0	0
29.11.1999					28.00	0.00%	0	0
26.11.1999					28.00	0.00%	0	0
25.11.1999					28.00	0.00%	0	0
24.11.1999					28.00	0.00%	0	0
23.11.1999					28.00	0.00%	0	0
22.11.1999					28.00	0.00%	0	0
19.11.1999					28.00	0.00%	0	0
18.11.1999					28.00	0.00%	0	0
17.11.1999					28.00	0.00%	0	0
16.11.1999					28.00	0.00%	0	0
15.11.1999					28.00	0.00%	0	0
12.11.1999					28.00	0.00%	0	0
11.11.1999					28.00	0.00%	0	0
10.11.1999					28.00	0.00%	0	0
9.11.1999					28.00	0.00%	0	0
8.11.1999					28.00	0.00%	0	0
5.11.1999					28.00	0.00%	0	0
4.11.1999					28.00	0.00%	0	0
3.11.1999					28.00	0.00%	0	0
2.11.1999					28.00	0.00%	1 400	50
1.11.1999					28.00	0.00%	0	0
29.10.1999					28.00	0.00%	0	0
27.10.1999					28.00	0.00%	0	0
26.10.1999					28.00	0.00%	0	0
25.10.1999					28.00	0.00%	0	0
22.10.1999					28.00	0.00%	0	0
21.10.1999					28.00	-6.97%	0	0
20.10.1999					30.10	0.00%	0	0
19.10.1999					30.10	0.00%	0	0
18.10.1999					30.10	0.00%	0	0
15.10.1999					30.10	0.00%	0	0
14.10.1999					30.10	0.00%	0	0
13.10.1999					30.10	0.00%	0	0
12.10.1999					30.10	0.00%	0	0
11.10.1999					30.10	0.00%	0	0
8.10.1999					30.10	0.00%	0	0
7.10.1999					30.10	+5.24%	9 752	324
6.10.1999					28.60	-4.98%	29	1
5.10.1999					30.10	0.00%	0	0
4.10.1999					30.10	0.00%	0	0
1.10.1999					30.10	0.00%	0	0
30.9.1999					30.10	+1.34%	452	15
29.9.1999					29.70	+10.00%	0	0
28.9.1999					27.00	0.00%	0	0
27.9.1999					27.00	-10.00%	0	0
24.9.1999					30.00	0.00%	0	0
23.9.1999					30.00	0.00%	0	0
22.9.1999					30.00	0.00%	0	0
21.9.1999					30.00	0.00%	0	0
20.9.1999					30.00	-9.90%	0	0
17.9.1999					33.30	0.00%	0	0
16.9.1999					33.30	+9.90%	0	0
15.9.1999					30.30	+9.78%	0	0
14.9.1999					27.60	+9.96%	0	0
13.9.1999					25.10	+9.60%	0	0
10.9.1999					22.90	+9.56%	0	0
9.9.1999					20.90	+10.00%	0	0
8.9.1999					19.00	+9.82%	0	0
7.9.1999					17.30	+9.49%	0	0
6.9.1999					15.80	+9.72%	0	0
3.9.1999					14.40	+5.88%	0	0
2.9.1999					13.60	+9.67%	0	0
1.9.1999					12.40	-2.36%	992	80
31.8.1999					12.70	0.00%	0	0
30.8.1999					12.70	0.00%	0	0
27.8.1999					12.70	0.00%	0	0
26.8.1999					12.70	0.00%	0	0
25.8.1999					12.70	-9.92%	0	0
24.8.1999					14.10	0.00%	0	0
23.8.1999					14.10	0.00%	0	0
20.8.1999					14.10	0.00%	0	0
19.8.1999					14.10	0.00%	0	0
18.8.1999					14.10	0.00%	0	0
17.8.1999					14.10	0.00%	0	0
16.8.1999					14.10	0.00%	0	0
13.8.1999					14.10	0.00%	0	0
12.8.1999					14.10	0.00%	0	0
11.8.1999					14.10	0.00%	0	0
10.8.1999					14.10	-9.61%	0	0
9.8.1999					15.60	0.00%	0	0
6.8.1999					15.60	0.00%	0	0
5.8.1999					15.60	-9.82%	0	0
4.8.1999					17.30	0.00%	0	0
3.8.1999					17.30	0.00%	0	0
2.8.1999					17.30	0.00%	0	0
30.7.1999					17.30	0.00%	0	0
29.7.1999					17.30	0.00%	0	0
28.7.1999					17.30	-0.57%	71 077	4 181
27.7.1999					17.40	0.00%	0	0
26.7.1999					17.40	0.00%	0	0
23.7.1999					17.40	+1.16%	0	0
22.7.1999					17.20	-0.57%	86	5
21.7.1999					17.30	0.00%	0	0
20.7.1999					17.30	+1.76%	121	7
19.7.1999					17.00	+3.03%	0	0
16.7.1999					16.50	-4.62%	0	0
15.7.1999					17.30	0.00%	0	0
14.7.1999					17.30	0.00%	0	0
13.7.1999					17.30	-9.89%	0	0
12.7.1999					19.20	0.00%	0	0
9.7.1999					19.20	-9.43%	0	0
8.7.1999					21.20	-9.78%	318	15
7.7.1999					23.50	+0.42%	23 383	995
2.7.1999					23.40	-10.00%	0	0
1.7.1999					26.00	0.00%	0	0
30.6.1999					26.00	+8.33%	26	1
29.6.1999					24.00	+9.09%	0	0
28.6.1999					22.00	+10.00%	0	0
25.6.1999					20.00	+5.26%	0	0
24.6.1999					19.00	+5.55%	0	0
23.6.1999					18.00	0.00%	35	2
22.6.1999					18.00	+5.88%	0	0
21.6.1999					17.00	0.00%	0	0
18.6.1999					17.00	0.00%	0	0
17.6.1999					17.00	+0.65%	0	0
16.6.1999					16.80	+2.98%	0	0
15.6.1999					16.40	-3.52%	66	4
14.6.1999					17.00	-5.55%	0	0
11.6.1999					18.00	0.00%	0	0
10.6.1999					18.00	0.00%	0	0
9.6.1999					18.00	0.00%	0	0
8.6.1999					18.00	0.00%	0	0
7.6.1999					18.00	0.00%	0	0
4.6.1999					18.00	0.00%	0	0
3.6.1999					18.00	0.00%	0	0
2.6.1999					18.00	+9.75%	5 778	321
1.6.1999					16.40	0.00%	0	0
31.5.1999					16.40	0.00%	4 572	254
28.5.1999					16.40	0.00%	0	0
27.5.1999					16.40	0.00%	0	0
26.5.1999					16.40	0.00%	0	0
25.5.1999					16.40	0.00%	33	2
24.5.1999					16.40	0.00%	0	0
21.5.1999					16.40	0.00%	164	10
20.5.1999					16.40	0.00%	0	0
19.5.1999					16.40	0.00%	0	0
18.5.1999					16.40	0.00%	0	0
17.5.1999					16.40	0.00%	0	0
14.5.1999					16.40	0.00%	0	0
13.5.1999					16.40	0.00%	0	0
12.5.1999					16.40	0.00%	0	0
11.5.1999					16.40	0.00%	0	0
10.5.1999					16.40	+1.23%	0	0
7.5.1999					16.20	-1.21%	179	11
6.5.1999					16.40	-3.52%	33	2
5.5.1999					17.00	+5.59%	340	20
4.5.1999					16.10	0.00%	0	0
3.5.1999					16.10	0.00%	0	0
30.4.1999					16.10	0.00%	0	0
29.4.1999					16.10	+0.62%	0	0
28.4.1999					16.00	0.00%	0	0
27.4.1999					16.00	0.00%	0	0
26.4.1999					16.00	0.00%	0	0
23.4.1999					16.00	0.00%	0	0
22.4.1999					16.00	0.00%	0	0
21.4.1999					16.00	0.00%	0	0
20.4.1999					16.00	0.00%	0	0
19.4.1999					16.00	0.00%	0	0
16.4.1999					16.00	0.00%	0	0
15.4.1999					16.00	0.00%	0	0
14.4.1999					16.00	0.00%	0	0
13.4.1999					16.00	0.00%	160	10
12.4.1999					16.00	0.00%	0	0
9.4.1999					16.00	0.00%	160	10
8.4.1999					16.00	0.00%	0	0
7.4.1999					16.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›