MORSLEZS. PIVOVARY - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - MORSLEZS. PIVOVARY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					20.00	+5.26%	0	0
30.12.1998	16.14	0.00%	0	0	19.00	+11.76%	0	0
29.12.1998	16.14	0.00%	0	0	17.00	-5.55%	0	0
28.12.1998	16.14	0.00%	0	0	18.00	0.00%	18	1
23.12.1998	16.14	0.00%	0	0	18.00	+5.26%	0	0
22.12.1998	16.14	0.00%	0	0	17.10	-5.52%	0	0
21.12.1998	16.14	0.00%	0	0	18.10	-5.23%	0	0
18.12.1998	16.14	0.00%	0	0	19.10	-4.97%	0	0
17.12.1998	16.14	0.00%	0	0	20.10	0.00%	0	0
16.12.1998	16.14	0.00%	0	0	20.10	0.00%	0	0
15.12.1998	16.14	0.00%	0	0	20.10	0.00%	0	0
14.12.1998	16.14	0.00%	0	0	20.10	0.00%	0	0
11.12.1998	16.14	0.00%	0	0	20.10	0.00%	0	0
10.12.1998	16.14	0.00%	0	0	20.10	+0.50%	80	4
9.12.1998	16.14	0.00%	0	0	20.00	0.00%	20	1
8.12.1998	16.14	0.00%	0	0	20.00	0.00%	0	0
7.12.1998	16.14	0.00%	0	0	20.00	0.00%	0	0
4.12.1998	16.14	0.00%	0	0	20.00	0.00%	0	0
3.12.1998	16.14	0.00%	0	0	20.00	+7.52%	0	0
2.12.1998	16.14	0.00%	0	0	18.60	0.00%	0	0
1.12.1998	16.14	0.00%	0	0	18.60	+4.49%	0	0
30.11.1998	16.14	0.00%	0	0	17.80	-4.30%	36	2
27.11.1998	16.14	0.00%	0	0	18.60	0.00%	37	2
26.11.1998	16.14	0.00%	0	0	0.00	0.00%	0	0
25.11.1998	16.14	0.00%	0	0	0.00	0.00%	0	0
24.11.1998	16.14	0.00%	0	0	0.00	0.00%	0	0
23.11.1998	16.14	0.00%	0	0	0.00	0.00%	0	0
20.11.1998	16.14	0.00%	0	0	0.00	0.00%	0	0
19.11.1998	16.14	0.00%	0	0	0.00	0.00%	0	0
18.11.1998	16.14	0.00%	0	0	0.00	0.00%	0	0
17.11.1998	16.14	0.00%	0	0	0.00	0.00%	0	0
16.11.1998	16.14	0.00%	0	0	0.00	0.00%	0	0
13.11.1998	16.14	-4.94%	0	0	0.00	0.00%	0	0
12.11.1998	16.98	-4.98%	0	0	0.00	0.00%	0	0
11.11.1998	17.87	-4.99%	0	0	0.00	0.00%	0	0
10.11.1998	18.81	-5.00%	0	0	0.00	0.00%	0	0
9.11.1998	19.80	0.00%	0	0	0.00	0.00%	0	0
6.11.1998	19.80	0.00%	0	0	0.00	0.00%	0	0
5.11.1998	19.80	0.00%	0	0	18.60	0.00%	37	2
4.11.1998	19.80	0.00%	0	0	0.00	0.00%	0	0
3.11.1998	19.80	0.00%	0	0	0.00	0.00%	0	0
2.11.1998	19.80	0.00%	0	0	0.00	0.00%	0	0
30.10.1998	19.80	0.00%	0	0	0.00	0.00%	0	0
29.10.1998	19.80	0.00%	0	0	0.00	0.00%	0	0
27.10.1998	19.80	0.00%	0	0	0.00	-14.40%	0	0
26.10.1998	19.80	0.00%	0	0	0.00	+16.82%	0	0
23.10.1998	19.80	0.00%	0	0	0.00	0.00%	0	0
22.10.1998	19.80	0.00%	0	0	0.00	0.00%	0	0
21.10.1998	19.80	0.00%	0	0	18.60	0.00%	167	9
20.10.1998	19.80	0.00%	0	0	0.00	0.00%	0	0
19.10.1998	19.80	0.00%	0	0	0.00	+0.54%	0	0
16.10.1998	19.80	+4.43%	5 683	287	0.00	0.00%	0	0
15.10.1998	18.96	+4.98%	0	0	0.00	0.00%	0	0
14.10.1998	18.06	+5.00%	0	0	0.00	0.00%	0	0
13.10.1998	17.20	+4.94%	0	0	18.50	0.00%	74	4
12.10.1998	16.39	-4.98%	328	20	0.00	0.00%	0	0
9.10.1998	17.25	-4.95%	0	0	0.00	0.00%	0	0
8.10.1998	18.15	-4.97%	0	0	0.00	-20.43%	0	0
7.10.1998	19.10	-4.97%	0	0	0.00	-16.96%	0	0
6.10.1998	20.10	0.00%	0	0	0.00	0.00%	0	0
5.10.1998	20.10	0.00%	0	0	0.00	0.00%	0	0
2.10.1998	20.10	0.00%	0	0	0.00	0.00%	0	0
1.10.1998	20.10	-4.82%	161	8	0.00	+1.81%	0	0
30.9.1998	21.12	-4.99%	0	0	0.00	+1.85%	0	0
29.9.1998	22.23	-5.00%	0	0	27.00	-3.05%	5 886	218
28.9.1998	23.40	-4.99%	0	0	0.00	+3.14%	0	0
25.9.1998	24.63	-4.97%	0	0	0.00	+3.84%	0	0
24.9.1998	25.92	+4.98%	0	0	26.00	+20.76%	130	5
23.9.1998	24.69	+4.97%	0	0	0.00	-23.10%	0	0
22.9.1998	23.52	+5.00%	0	0	0.00	+5.66%	0	0
21.9.1998	22.40	+4.96%	0	0	0.00	+1.92%	0	0
18.9.1998	21.34	+4.96%	0	0	0.00	+4.00%	0	0
17.9.1998	20.33	0.00%	0	0	0.00	0.00%	0	0
16.9.1998	20.33	0.00%	0	0	0.00	0.00%	0	0
15.9.1998	20.33	0.00%	0	0	25.00	-9.87%	250	10
14.9.1998	20.33	0.00%	0	0	0.00	+4.32%	0	0
11.9.1998	20.33	0.00%	0	0	0.00	+6.36%	0	0
10.9.1998	20.33	0.00%	0	0	25.00	+8.69%	2 500	100
9.9.1998	20.33	0.00%	0	0	23.00	+9.52%	115	5
8.9.1998	20.33	0.00%	0	0	0.00	+9.94%	0	0
7.9.1998	20.33	0.00%	0	0	19.10	+2.68%	57	3
4.9.1998	20.33	0.00%	0	0	18.60	+1.08%	37	2
3.9.1998	20.33	0.00%	0	0	18.40	+1.60%	147	8
2.9.1998	20.33	0.00%	0	0	0.00	-9.45%	0	0
1.9.1998	20.33	0.00%	0	0	20.00	0.00%	11 000	550
31.8.1998	20.33	0.00%	0	0	0.00	+5.26%	0	0
28.8.1998	20.33	0.00%	0	0	19.00	0.00%	380	20
27.8.1998	20.33	0.00%	0	0	19.00	-8.65%	836	44
26.8.1998	20.33	0.00%	0	0	0.00	-3.21%	0	0
25.8.1998	20.33	0.00%	0	0	0.00	-6.56%	0	0
24.8.1998	20.33	0.00%	0	0	23.00	-6.27%	138	6
21.8.1998	20.33	0.00%	0	0	24.00	-1.84%	270	11
20.8.1998	20.33	0.00%	0	0	25.00	-7.40%	500	20
19.8.1998	20.33	0.00%	0	0	27.00	-2.10%	27	1
18.8.1998	20.33	0.00%	0	0	24.00	+1.95%	1 076	39
17.8.1998	20.33	0.00%	0	0	0.00	+12.70%	0	0
14.8.1998	20.33	0.00%	0	0	0.00	+5.77%	0	0
13.8.1998	20.33	0.00%	0	0	0.00	+0.53%	0	0
12.8.1998	20.33	0.00%	0	0	0.00	-5.95%	0	0
11.8.1998	20.33	0.00%	0	0	24.00	-8.50%	192	8
10.8.1998	20.33	0.00%	0	0	0.00	+4.92%	0	0
7.8.1998	20.33	0.00%	0	0	25.00	+8.69%	10 000	400
6.8.1998	20.33	0.00%	0	0	0.00	+6.62%	0	0
5.8.1998	20.33	0.00%	0	0	0.00	+2.22%	0	0
4.8.1998	20.33	0.00%	0	0	21.10	-4.09%	63	3
3.8.1998	20.33	0.00%	0	0	22.00	+10.00%	6 864	312
31.7.1998	20.33	-5.00%	9 921	488	20.00	+5.26%	5 360	268
30.7.1998	21.40	0.00%	1 541	72	19.00	-9.52%	9 500	500
29.7.1998	21.40	0.00%	0	0	21.00	-6.62%	2 100	100
28.7.1998	21.40	0.00%	0	0	22.50	-0.04%	40 486	1 800
27.7.1998	21.40	-4.76%	43	2	0.00	0.00%	0	0
24.7.1998	22.47	0.00%	0	0	0.00	+3.21%	0	0
23.7.1998	22.47	0.00%	0	0	21.80	-3.11%	131	6
22.7.1998	22.47	0.00%	0	0	0.00	+0.89%	0	0
21.7.1998	22.47	0.00%	0	0	22.30	-0.88%	45	2
20.7.1998	22.47	0.00%	0	0	22.50	0.00%	45	2
17.7.1998	22.47	0.00%	0	0	0.00	+3.21%	0	0
16.7.1998	22.47	0.00%	0	0	21.80	-2.24%	22	1
15.7.1998	22.47	0.00%	0	0	22.30	+0.90%	2 810	126
14.7.1998	22.47	0.00%	0	0	22.10	0.00%	2 210	100
13.7.1998	22.47	0.00%	0	0	0.00	0.00%	0	0
10.7.1998	22.47	0.00%	0	0	0.00	0.00%	0	0
9.7.1998	22.47	0.00%	0	0	0.00	+2.31%	0	0
8.7.1998	22.47	0.00%	0	0	0.00	+2.36%	0	0
7.7.1998	22.47	0.00%	0	0	0.00	-2.31%	0	0
3.7.1998	22.47	0.00%	0	0	0.00	-2.26%	0	0
2.7.1998	22.47	0.00%	0	0	0.00	0.00%	0	0
1.7.1998	22.47	0.00%	0	0	0.00	0.00%	0	0
30.6.1998	22.47	0.00%	0	0	0.00	+1.14%	0	0
29.6.1998	22.47	0.00%	0	0	0.00	-1.08%	0	0
26.6.1998	22.47	+5.00%	2 247	100	0.00	-0.49%	0	0
25.6.1998	21.40	0.00%	43	2	0.00	-0.22%	0	0
24.6.1998	21.40	+1.90%	21	1	0.00	+0.45%	0	0
23.6.1998	21.00	0.00%	0	0	0.00	+0.22%	0	0
22.6.1998	21.00	0.00%	0	0	0.00	+4.73%	0	0
19.6.1998	21.00	0.00%	0	0	21.10	-4.09%	42	2
18.6.1998	21.00	+1.59%	6 762	322	0.00	0.00%	0	0
17.6.1998	20.67	0.00%	0	0	22.00	0.00%	88	4
16.6.1998	20.67	0.00%	0	0	0.00	0.00%	0	0
15.6.1998	20.67	0.00%	0	0	0.00	0.00%	0	0
12.6.1998	20.67	-4.96%	434	21	0.00	+4.76%	0	0
11.6.1998	21.75	-4.98%	0	0	21.00	0.00%	21	1
10.6.1998	22.89	-4.98%	0	0	0.00	0.00%	0	0
9.6.1998	24.09	-4.97%	0	0	0.00	0.00%	0	0
8.6.1998	25.35	-4.98%	0	0	0.00	0.00%	0	0
5.6.1998	26.68	-4.98%	0	0	21.00	0.00%	21	1
4.6.1998	28.08	-4.97%	0	0	21.00	0.00%	42	2
3.6.1998	29.55	-4.98%	0	0	0.00	0.00%	0	0
2.6.1998	31.10	-4.98%	0	0	0.00	-5.95%	0	0
1.6.1998	32.73	-4.99%	0	0	0.00	+1.50%	0	0
29.5.1998	34.45	+4.99%	0	0	22.00	-4.34%	440	20
28.5.1998	32.81	+4.99%	0	0	0.00	+1.99%	0	0
27.5.1998	31.25	+4.97%	0	0	0.00	-2.38%	0	0
26.5.1998	29.77	0.00%	0	0	23.10	-7.96%	139	6
25.5.1998	29.77	0.00%	0	0	0.00	0.00%	0	0
22.5.1998	29.77	0.00%	0	0	25.10	-9.54%	100	4
21.5.1998	29.77	0.00%	0	0	0.00	-7.50%	0	0
20.5.1998	29.77	0.00%	0	0	30.00	0.00%	5 070	169
19.5.1998	29.77	0.00%	0	0	30.00	0.00%	390	13
18.5.1998	29.77	0.00%	0	0	30.00	-9.63%	120	4
15.5.1998	29.77	0.00%	0	0	0.00	-2.35%	0	0
14.5.1998	29.77	0.00%	0	0	0.00	-1.44%	0	0
13.5.1998	29.77	0.00%	0	0	0.00	-1.42%	0	0
12.5.1998	29.77	0.00%	0	0	0.00	+2.94%	0	0
11.5.1998	29.77	-4.97%	0	0	0.00	+3.34%	0	0
7.5.1998	31.33	-4.97%	0	0	32.90	-0.30%	66	2
6.5.1998	32.97	-4.98%	0	0	33.00	0.00%	132	4
5.5.1998	34.70	-4.98%	0	0	33.00	0.00%	66	2
4.5.1998	36.52	-4.99%	0	0	33.00	0.00%	33	1
30.4.1998	38.44	0.00%	0	0	33.00	0.00%	99	3
29.4.1998	38.44	0.00%	0	0	33.00	-7.30%	66	2
28.4.1998	38.44	0.00%	0	0	35.60	+5.79%	11 463	322
27.4.1998	38.44	0.00%	0	0	0.00	-2.23%	0	0
24.4.1998	38.44	+3.89%	115	3	0.00	+2.44%	0	0
23.4.1998	37.00	+4.99%	0	0	33.80	+4.67%	874	26
22.4.1998	35.24	+4.97%	0	0	32.10	+5.59%	417	13
21.4.1998	33.57	+4.97%	0	0	30.40	+2.01%	30	1
20.4.1998	31.98	+4.99%	0	0	0.00	-0.66%	0	0
17.4.1998	30.46	+4.99%	61	2	0.00	-2.15%	0	0
16.4.1998	29.01	-4.97%	0	0	0.00	-1.09%	0	0
15.4.1998	30.53	-4.97%	0	0	0.00	+3.33%	0	0
14.4.1998	32.13	-4.99%	0	0	30.00	-2.91%	660	22
10.4.1998	33.82	-5.00%	0	0	32.00	+3.00%	340	11
9.4.1998	35.60	-0.28%	36	1	0.00	-3.53%	0	0
8.4.1998	35.70	0.00%	0	0	0.00	+3.66%	0	0
7.4.1998	35.70	0.00%	0	0	30.00	-6.54%	60	2
6.4.1998	35.70	0.00%	0	0	32.10	0.00%	64	2
3.4.1998	35.70	+4.72%	357	10	32.10	+7.00%	128	4
2.4.1998	34.09	0.00%	0	0	30.00	+2.28%	30	1
1.4.1998	34.09	-4.98%	2 727	80	0.00	+4.75%	0	0
31.3.1998	35.88	+4.97%	1 076	30	0.00	+3.70%	0	0
30.3.1998	34.18	+4.97%	0	0	27.00	-3.57%	135	5
27.3.1998	32.56	+4.99%	0	0	0.00	+3.70%	0	0
26.3.1998	31.01	-4.40%	4 838	156	0.00	-6.89%	0	0
25.3.1998	32.44	-4.97%	0	0	29.00	+1.75%	116	4
24.3.1998	34.14	-4.98%	0	0	0.00	+5.01%	0	0
23.3.1998	35.93	-4.99%	0	0	0.00	-3.07%	0	0
20.3.1998	37.82	0.00%	0	0	28.00	-0.35%	7 980	285
19.3.1998	37.82	+4.99%	189	5	28.10	-0.88%	169	6
18.3.1998	36.02	+4.98%	0	0	28.10	+0.07%	397	14
‹‹ First 60 ‹‹ First 20 Next 200 ›