MORSLEZS. PIVOVARY - Prague Stock Exchange price chart for year 1998

1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - MORSLEZS. PIVOVARY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199820.00+5.26%00
30.12.199816.140.00%0019.00+11.76%00
29.12.199816.140.00%0017.00-5.55%00
28.12.199816.140.00%0018.000.00%181
23.12.199816.140.00%0018.00+5.26%00
22.12.199816.140.00%0017.10-5.52%00
21.12.199816.140.00%0018.10-5.23%00
18.12.199816.140.00%0019.10-4.97%00
17.12.199816.140.00%0020.100.00%00
16.12.199816.140.00%0020.100.00%00
15.12.199816.140.00%0020.100.00%00
14.12.199816.140.00%0020.100.00%00
11.12.199816.140.00%0020.100.00%00
10.12.199816.140.00%0020.10+0.50%804
9.12.199816.140.00%0020.000.00%201
8.12.199816.140.00%0020.000.00%00
7.12.199816.140.00%0020.000.00%00
4.12.199816.140.00%0020.000.00%00
3.12.199816.140.00%0020.00+7.52%00
2.12.199816.140.00%0018.600.00%00
1.12.199816.140.00%0018.60+4.49%00
30.11.199816.140.00%0017.80-4.30%362
27.11.199816.140.00%0018.600.00%372
26.11.199816.140.00%000.000.00%00
25.11.199816.140.00%000.000.00%00
24.11.199816.140.00%000.000.00%00
23.11.199816.140.00%000.000.00%00
20.11.199816.140.00%000.000.00%00
19.11.199816.140.00%000.000.00%00
18.11.199816.140.00%000.000.00%00
17.11.199816.140.00%000.000.00%00
16.11.199816.140.00%000.000.00%00
13.11.199816.14-4.94%000.000.00%00
12.11.199816.98-4.98%000.000.00%00
11.11.199817.87-4.99%000.000.00%00
10.11.199818.81-5.00%000.000.00%00
9.11.199819.800.00%000.000.00%00
6.11.199819.800.00%000.000.00%00
5.11.199819.800.00%0018.600.00%372
4.11.199819.800.00%000.000.00%00
3.11.199819.800.00%000.000.00%00
2.11.199819.800.00%000.000.00%00
30.10.199819.800.00%000.000.00%00
29.10.199819.800.00%000.000.00%00
27.10.199819.800.00%000.00-14.40%00
26.10.199819.800.00%000.00+16.82%00
23.10.199819.800.00%000.000.00%00
22.10.199819.800.00%000.000.00%00
21.10.199819.800.00%0018.600.00%1679
20.10.199819.800.00%000.000.00%00
19.10.199819.800.00%000.00+0.54%00
16.10.199819.80+4.43%5 6832870.000.00%00
15.10.199818.96+4.98%000.000.00%00
14.10.199818.06+5.00%000.000.00%00
13.10.199817.20+4.94%0018.500.00%744
12.10.199816.39-4.98%328200.000.00%00
9.10.199817.25-4.95%000.000.00%00
8.10.199818.15-4.97%000.00-20.43%00
7.10.199819.10-4.97%000.00-16.96%00
6.10.199820.100.00%000.000.00%00
5.10.199820.100.00%000.000.00%00
2.10.199820.100.00%000.000.00%00
1.10.199820.10-4.82%16180.00+1.81%00
30.9.199821.12-4.99%000.00+1.85%00
29.9.199822.23-5.00%0027.00-3.05%5 886218
28.9.199823.40-4.99%000.00+3.14%00
25.9.199824.63-4.97%000.00+3.84%00
24.9.199825.92+4.98%0026.00+20.76%1305
23.9.199824.69+4.97%000.00-23.10%00
22.9.199823.52+5.00%000.00+5.66%00
21.9.199822.40+4.96%000.00+1.92%00
18.9.199821.34+4.96%000.00+4.00%00
17.9.199820.330.00%000.000.00%00
16.9.199820.330.00%000.000.00%00
15.9.199820.330.00%0025.00-9.87%25010
14.9.199820.330.00%000.00+4.32%00
11.9.199820.330.00%000.00+6.36%00
10.9.199820.330.00%0025.00+8.69%2 500100
9.9.199820.330.00%0023.00+9.52%1155
8.9.199820.330.00%000.00+9.94%00
7.9.199820.330.00%0019.10+2.68%573
4.9.199820.330.00%0018.60+1.08%372
3.9.199820.330.00%0018.40+1.60%1478
2.9.199820.330.00%000.00-9.45%00
1.9.199820.330.00%0020.000.00%11 000550
31.8.199820.330.00%000.00+5.26%00
28.8.199820.330.00%0019.000.00%38020
27.8.199820.330.00%0019.00-8.65%83644
26.8.199820.330.00%000.00-3.21%00
25.8.199820.330.00%000.00-6.56%00
24.8.199820.330.00%0023.00-6.27%1386
21.8.199820.330.00%0024.00-1.84%27011
20.8.199820.330.00%0025.00-7.40%50020
19.8.199820.330.00%0027.00-2.10%271
18.8.199820.330.00%0024.00+1.95%1 07639
17.8.199820.330.00%000.00+12.70%00
14.8.199820.330.00%000.00+5.77%00
13.8.199820.330.00%000.00+0.53%00
12.8.199820.330.00%000.00-5.95%00
11.8.199820.330.00%0024.00-8.50%1928
10.8.199820.330.00%000.00+4.92%00
7.8.199820.330.00%0025.00+8.69%10 000400
6.8.199820.330.00%000.00+6.62%00
5.8.199820.330.00%000.00+2.22%00
4.8.199820.330.00%0021.10-4.09%633
3.8.199820.330.00%0022.00+10.00%6 864312
31.7.199820.33-5.00%9 92148820.00+5.26%5 360268
30.7.199821.400.00%1 5417219.00-9.52%9 500500
29.7.199821.400.00%0021.00-6.62%2 100100
28.7.199821.400.00%0022.50-0.04%40 4861 800
27.7.199821.40-4.76%4320.000.00%00
24.7.199822.470.00%000.00+3.21%00
23.7.199822.470.00%0021.80-3.11%1316
22.7.199822.470.00%000.00+0.89%00
21.7.199822.470.00%0022.30-0.88%452
20.7.199822.470.00%0022.500.00%452
17.7.199822.470.00%000.00+3.21%00
16.7.199822.470.00%0021.80-2.24%221
15.7.199822.470.00%0022.30+0.90%2 810126
14.7.199822.470.00%0022.100.00%2 210100
13.7.199822.470.00%000.000.00%00
10.7.199822.470.00%000.000.00%00
9.7.199822.470.00%000.00+2.31%00
8.7.199822.470.00%000.00+2.36%00
7.7.199822.470.00%000.00-2.31%00
3.7.199822.470.00%000.00-2.26%00
2.7.199822.470.00%000.000.00%00
1.7.199822.470.00%000.000.00%00
30.6.199822.470.00%000.00+1.14%00
29.6.199822.470.00%000.00-1.08%00
26.6.199822.47+5.00%2 2471000.00-0.49%00
25.6.199821.400.00%4320.00-0.22%00
24.6.199821.40+1.90%2110.00+0.45%00
23.6.199821.000.00%000.00+0.22%00
22.6.199821.000.00%000.00+4.73%00
19.6.199821.000.00%0021.10-4.09%422
18.6.199821.00+1.59%6 7623220.000.00%00
17.6.199820.670.00%0022.000.00%884
16.6.199820.670.00%000.000.00%00
15.6.199820.670.00%000.000.00%00
12.6.199820.67-4.96%434210.00+4.76%00
11.6.199821.75-4.98%0021.000.00%211
10.6.199822.89-4.98%000.000.00%00
9.6.199824.09-4.97%000.000.00%00
8.6.199825.35-4.98%000.000.00%00
5.6.199826.68-4.98%0021.000.00%211
4.6.199828.08-4.97%0021.000.00%422
3.6.199829.55-4.98%000.000.00%00
2.6.199831.10-4.98%000.00-5.95%00
1.6.199832.73-4.99%000.00+1.50%00
29.5.199834.45+4.99%0022.00-4.34%44020
28.5.199832.81+4.99%000.00+1.99%00
27.5.199831.25+4.97%000.00-2.38%00
26.5.199829.770.00%0023.10-7.96%1396
25.5.199829.770.00%000.000.00%00
22.5.199829.770.00%0025.10-9.54%1004
21.5.199829.770.00%000.00-7.50%00
20.5.199829.770.00%0030.000.00%5 070169
19.5.199829.770.00%0030.000.00%39013
18.5.199829.770.00%0030.00-9.63%1204
15.5.199829.770.00%000.00-2.35%00
14.5.199829.770.00%000.00-1.44%00
13.5.199829.770.00%000.00-1.42%00
12.5.199829.770.00%000.00+2.94%00
11.5.199829.77-4.97%000.00+3.34%00
7.5.199831.33-4.97%0032.90-0.30%662
6.5.199832.97-4.98%0033.000.00%1324
5.5.199834.70-4.98%0033.000.00%662
4.5.199836.52-4.99%0033.000.00%331
30.4.199838.440.00%0033.000.00%993
29.4.199838.440.00%0033.00-7.30%662
28.4.199838.440.00%0035.60+5.79%11 463322
27.4.199838.440.00%000.00-2.23%00
24.4.199838.44+3.89%11530.00+2.44%00
23.4.199837.00+4.99%0033.80+4.67%87426
22.4.199835.24+4.97%0032.10+5.59%41713
21.4.199833.57+4.97%0030.40+2.01%301
20.4.199831.98+4.99%000.00-0.66%00
17.4.199830.46+4.99%6120.00-2.15%00
16.4.199829.01-4.97%000.00-1.09%00
15.4.199830.53-4.97%000.00+3.33%00
14.4.199832.13-4.99%0030.00-2.91%66022
10.4.199833.82-5.00%0032.00+3.00%34011
9.4.199835.60-0.28%3610.00-3.53%00
8.4.199835.700.00%000.00+3.66%00
7.4.199835.700.00%0030.00-6.54%602
6.4.199835.700.00%0032.100.00%642
3.4.199835.70+4.72%3571032.10+7.00%1284
2.4.199834.090.00%0030.00+2.28%301
1.4.199834.09-4.98%2 727800.00+4.75%00
31.3.199835.88+4.97%1 076300.00+3.70%00
30.3.199834.18+4.97%0027.00-3.57%1355
27.3.199832.56+4.99%000.00+3.70%00
26.3.199831.01-4.40%4 8381560.00-6.89%00
25.3.199832.44-4.97%0029.00+1.75%1164
24.3.199834.14-4.98%000.00+5.01%00
23.3.199835.93-4.99%000.00-3.07%00
20.3.199837.820.00%0028.00-0.35%7 980285
19.3.199837.82+4.99%189528.10-0.88%1696
18.3.199836.02+4.98%0028.10+0.07%39714
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec