MOSTÁRNA HUSTOPEČE - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (4)
Diskuze (10)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
Short and summary info about MOSTÁRNA HUSTOPEČE
The Prague Stock Exchange
Last price
30.09.1997
23.18
First price
01.03.1995
1 740.00
Historic min
05.09.1997
14.00
Historic max
01.03.1995
1 740.00
Total volume
6 069 072.00
RMS - RM-System
Last price
21.12.2001
17.00
First price
28.03.1995
650.50
Historic min
07.11.1997
10.00
Historic max
28.03.1995
650.50
Total volume
3 036 094.90
Go to monthly & yearly prices and volumes of MOSTÁRNA HUSTOPEČE
The Prague Sotck Exchange and RM-System - daily results - MOSTÁRNA HUSTOPEČE
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
21.12.2001
17.00
0.00%
17
1
20.12.2001
17.00
0.00%
0
0
19.12.2001
17.00
-3.40%
0
0
18.12.2001
17.60
0.00%
0
0
17.12.2001
17.60
0.00%
0
0
14.12.2001
17.60
0.00%
0
0
13.12.2001
17.60
0.00%
0
0
12.12.2001
17.60
0.00%
0
0
11.12.2001
17.60
+3.52%
0
0
10.12.2001
17.00
0.00%
0
0
7.12.2001
17.00
0.00%
0
0
6.12.2001
17.00
0.00%
0
0
5.12.2001
17.00
0.00%
0
0
4.12.2001
17.00
0.00%
0
0
3.12.2001
17.00
0.00%
0
0
30.11.2001
17.00
0.00%
0
0
29.11.2001
17.00
0.00%
0
0
28.11.2001
17.00
0.00%
0
0
27.11.2001
17.00
0.00%
0
0
26.11.2001
17.00
-3.40%
0
0
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
MOSTÁRNA HUSTOPEČE
>
Graf
Monday, February 24, 2025 11:22:46 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity