MOSTÁRNA HUSTOPEČE - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MOSTÁRNA HUSTOPEČE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					20.00	0.00%	0	0
30.12.1998					20.00	0.00%	160	8
29.12.1998					20.00	0.00%	0	0
28.12.1998					20.00	0.00%	0	0
23.12.1998					20.00	0.00%	0	0
22.12.1998					20.00	0.00%	0	0
21.12.1998					20.00	0.00%	80	4
18.12.1998					20.00	0.00%	200	10
17.12.1998					20.00	-4.76%	460	22
16.12.1998					21.00	0.00%	0	0
15.12.1998					21.00	0.00%	0	0
14.12.1998					21.00	0.00%	168	8
11.12.1998					21.00	0.00%	0	0
10.12.1998					21.00	0.00%	0	0
9.12.1998					21.00	0.00%	0	0
8.12.1998					21.00	0.00%	0	0
7.12.1998					21.00	0.00%	0	0
4.12.1998					21.00	0.00%	0	0
3.12.1998					21.00	0.00%	420	20
2.12.1998					21.00	0.00%	0	0
1.12.1998					21.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	+2.43%	0	0
24.11.1998					20.50	-5.96%	246	12
23.11.1998					21.80	-3.11%	174	8
20.11.1998					0.00	+3.21%	0	0
19.11.1998					21.80	-3.11%	87	4
18.11.1998					0.00	0.00%	0	0
17.11.1998					22.50	0.00%	135	6
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					22.50	0.00%	225	10
6.11.1998					0.00	0.00%	0	0
5.11.1998					22.50	0.00%	180	8
4.11.1998					22.50	+2.27%	90	4
3.11.1998					22.00	0.00%	88	4
2.11.1998					0.00	+2.32%	0	0
30.10.1998					22.00	+7.50%	430	20
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					20.00	+5.26%	40	2
1.10.1998					19.00	-5.00%	38	2
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					20.00	0.00%	40	2
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					20.00	0.00%	300	15
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					20.00	0.00%	160	8
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					20.00	0.00%	400	20
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					20.00	0.00%	80	4
20.8.1998					0.00	0.00%	0	0
19.8.1998					20.00	0.00%	80	4
18.8.1998					0.00	0.00%	0	0
17.8.1998					20.00	0.00%	80	4
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	-4.76%	0	0
12.8.1998					0.00	-4.54%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					22.00	0.00%	44	2
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					22.00	0.00%	110	5
22.7.1998					22.00	0.00%	176	8
21.7.1998					22.00	0.00%	88	4
20.7.1998					22.00	0.00%	220	10
17.7.1998					22.00	0.00%	88	4
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					22.00	0.00%	132	6
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	+4.76%	0	0
29.6.1998					21.00	-4.54%	210	10
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					22.00	0.00%	44	2
17.6.1998					22.00	0.00%	132	6
16.6.1998					0.00	0.00%	0	0
15.6.1998					22.00	0.00%	198	9
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					22.00	0.00%	352	16
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					22.00	0.00%	44	2
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					22.00	-4.34%	44	2
27.5.1998					23.00	-4.16%	46	2
26.5.1998					24.00	0.00%	96	4
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	-2.04%	0	0
21.5.1998					0.00	+2.08%	0	0
20.5.1998					24.00	0.00%	240	10
19.5.1998					24.00	0.00%	288	12
18.5.1998					0.00	+0.84%	0	0
15.5.1998					24.00	-0.83%	238	10
14.5.1998					0.00	0.00%	0	0
13.5.1998					24.00	0.00%	96	4
12.5.1998					0.00	0.00%	0	0
11.5.1998					24.00	0.00%	288	12
7.5.1998					0.00	0.00%	0	0
6.5.1998					24.00	+6.66%	144	6
5.5.1998					22.00	-6.25%	90	4
4.5.1998					24.00	+4.34%	144	6
30.4.1998					23.00	-4.16%	92	4
29.4.1998					24.00	0.00%	144	6
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					24.00	0.00%	192	8
23.4.1998					24.00	+4.34%	120	5
22.4.1998					23.00	-4.16%	46	2
21.4.1998					24.00	0.00%	48	2
20.4.1998					24.00	0.00%	240	10
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					24.00	0.00%	120	5
14.4.1998					0.00	0.00%	0	0
10.4.1998					24.00	0.00%	480	20
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	-7.69%	0	0
6.4.1998					26.00	+6.12%	364	14
3.4.1998					0.00	+2.08%	0	0
2.4.1998					24.00	0.00%	240	10
1.4.1998					24.00	0.00%	432	18
31.3.1998					24.00	-7.69%	48	2
30.3.1998					26.00	0.00%	156	6
27.3.1998					26.00	+8.33%	156	6
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	-7.69%	0	0
24.3.1998					26.00	-7.14%	624	24
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					28.00	-8.94%	1 624	58
‹‹ First 60 ‹‹ First 20 Next 200 ›