MOSTÁRNA HUSTOPEČE - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - MOSTÁRNA HUSTOPEČE

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.199659.000.00%000.00%0
30.12.199659.00-4.99%00+0.81%0
27.12.199662.100.00%0062.00+6.49%1 47624
23.12.199662.100.00%00-2.11%0
20.12.199662.100.00%000.00%0
19.12.199662.100.00%00-1.25%0
18.12.199662.100.00%0060.00-7.36%1 19520
17.12.199662.10-4.71%1 42823-6.52%0
16.12.199665.17-4.98%00-9.21%0
13.12.199668.590.00%00-9.52%0
12.12.199668.590.00%0084.00+9.80%4205
11.12.199668.590.00%00+2.00%0
10.12.199668.590.00%000.00%0
9.12.199668.59-5.00%0075.00+1.35%751
6.12.199672.20-5.00%0074.00-8.64%2 14629
5.12.199676.00-5.00%00-10.00%0
4.12.199680.00+0.75%8 0001000.00%0
3.12.199679.40+4.99%000.00%0
2.12.199675.62+4.99%00+5.88%0
29.11.199672.02-4.99%720100.00%0
28.11.199675.81-5.00%00-6.07%0
27.11.199679.80-5.00%0090.50+0.55%2 98733
26.11.199684.000.00%17 220205-9.95%0
25.11.199684.00-0.55%19 320230-0.05%0
22.11.199684.47+4.99%000.00%0
21.11.199680.450.00%000.00%0
20.11.199680.45+4.99%00100.000.00%6006
19.11.199676.62+4.98%000.00%0
18.11.199672.98+4.99%000.00%0
15.11.199669.51-4.98%000.00%0
14.11.199673.16-4.99%2 048280.00%0
13.11.199677.01-4.99%00100.00+3.09%2 90029
12.11.199681.060.00%00100.00-0.20%7768
11.11.199681.060.00%00100.00+2.31%97210
8.11.199681.06-4.99%3 0803895.00-5.00%3804
7.11.199685.32-4.99%00100.000.00%4 30043
6.11.199689.81+4.99%71880.00%0
5.11.199685.54-4.99%5136+23.45%0
4.11.199690.04-4.99%0081.00-10.00%1622
1.11.199694.77-4.99%1 8011990.00-10.00%3604
31.10.199699.75-5.00%00100.00-7.40%6006
30.10.1996105.000.00%000.00-1.81%00
29.10.1996105.00-1.89%3 15030110.000.00%4 07037
25.10.1996107.03-4.94%3 74635110.00-6.77%1 43013
24.10.1996112.60-4.87%9 008800.00-6.34%00
23.10.1996118.37-5.00%2 959250.00-2.70%00
22.10.1996124.60-4.99%000.00-7.50%00
21.10.1996131.15-4.99%8 656660.00-0.70%00
18.10.1996138.05-4.99%00141.000.00%2822
17.10.1996145.31-4.99%00141.00-2.79%2822
16.10.1996152.95-5.00%00+3.75%00
15.10.1996161.00-2.27%35 742222139.80-1.54%1 95714
14.10.1996164.75+4.99%25 536155142.000.00%8526
11.10.1996156.91+4.99%19 928127+9.81%00
10.10.1996149.44+4.99%16 588111121.00+6.37%2 06916
9.10.1996142.33+4.99%00-1.26%00
8.10.1996135.56+4.99%9 21868125.00+1.54%1 97016
7.10.1996129.11+4.99%4 26133+1.04%00
4.10.1996122.97+4.99%00120.00+5.26%4804
3.10.1996117.12+4.99%00114.00-4.24%2282
2.10.1996111.55-4.99%00112.50-0.79%9 40579
1.10.1996117.420.00%00+13.10%00
30.9.1996117.42-4.99%4 46238106.100.00%8498
27.9.1996123.59-4.99%00106.10-2.21%6 47261
26.9.1996130.09+4.99%00110.00-2.04%8688
25.9.1996123.90+5.00%2 85023+5.28%00
24.9.1996118.00-1.66%3 77632105.20-2.41%4214
23.9.1996120.000.00%4804+2.47%00
20.9.1996120.000.00%2 40020105.20-5.00%2102
19.9.1996120.000.00%72060.00%00
18.9.1996120.000.00%2402110.40+1.00%4424
17.9.1996120.000.00%2 28019109.70-9.00%2192
16.9.1996120.000.00%2402121.00-3.00%4 71939
13.9.1996120.000.00%7206125.00+3.00%6 37551
12.9.1996120.00-0.03%1 0809125.00-3.00%7266
11.9.1996120.04-4.99%00125.000.00%8757
10.9.1996126.350.00%00125.000.00%1 99316
9.9.1996126.35-5.00%2 02216125.000.00%2 50020
6.9.1996133.00-5.00%00131.00+2.00%8737
5.9.1996140.00+2.56%1 68012+1.00%00
4.9.1996136.50+5.00%00121.00+5.00%9688
3.9.1996130.00+4.17%5204115.00-5.00%2302
2.9.1996124.79-4.99%00+1.00%00
30.8.1996131.35-4.99%1 57612121.00+5.00%5 41145
29.8.1996138.26-4.99%5 25438115.00-5.00%4604
28.8.1996145.53+5.00%00121.00+9.00%2422
27.8.1996138.60+5.00%17 879129111.00-2.00%4444
26.8.1996132.00+4.99%00+9.00%00
23.8.1996125.72+4.99%1 25710103.50-3.00%1 03510
22.8.1996119.74+4.99%2 51521110.00+3.00%1 06510
21.8.1996114.040.00%00-10.00%00
20.8.1996114.04-4.99%3 87734-3.00%00
19.8.1996120.04-4.99%00121.00-2.00%4724
16.8.1996126.35-5.00%000.00%00
15.8.1996133.00-5.00%00+6.00%00
14.8.1996140.00+2.56%1 68012-4.00%00
13.8.1996136.50+5.00%00121.00-4.00%3593
12.8.1996130.000.00%00+3.00%00
9.8.1996130.00+0.78%7 54058121.000.00%9688
8.8.1996128.99+4.99%00121.00+8.00%2 29919
7.8.1996122.85+5.00%00112.50-3.00%2252
6.8.1996117.000.00%00115.50-5.00%1 84816
5.8.1996117.00+0.74%2342+9.00%00
2.8.1996116.130.00%1 97417109.00+3.00%7797
1.8.1996116.13-4.99%2 78724108.00-10.00%1 29612
31.7.1996122.24-4.99%00-2.00%00
30.7.1996128.67+4.99%5 14740119.00-2.00%7 55862
29.7.1996122.55-5.00%00124.500.00%1 74914
26.7.1996129.00+2.64%2 58020125.00-3.00%1 75014
25.7.1996125.68+4.99%2 51420125.00+5.00%17 821138
24.7.1996119.70+5.00%00123.50-5.00%1 23510
23.7.1996114.000.00%00130.00+4.00%1 95015
22.7.1996114.00-0.86%1 59614125.00+3.00%5004
19.7.1996115.000.00%35 190306130.00+1.00%2 19318
18.7.1996115.000.00%1 26511125.00+6.00%1 20610
17.7.1996115.00-0.93%10 92595115.00-6.00%9108
16.7.1996116.09-4.99%00-5.00%00
15.7.1996122.19-4.99%000.00%00
12.7.1996128.62-4.99%00-2.00%00
11.7.1996135.380.00%1 62512130.00+8.00%1 0488
10.7.1996135.38-4.99%2 97822121.00-10.00%9688
9.7.1996142.50-5.00%00134.00+2.00%8046
8.7.1996150.00+2.30%7505131.10-4.00%1 0498
5.7.1996
4.7.1996146.62-4.99%4 25229136.40-6.00%1 91014
3.7.1996154.33-4.99%00145.00-9.00%3 48024
2.7.1996162.45-5.00%00-9.00%00
1.7.1996171.00-5.00%1 0266-5.00%00
28.6.1996180.000.00%3602183.50+5.00%9185
27.6.1996180.00-2.46%1 4408175.000.00%5253
26.6.1996184.54-4.99%3692175.00+3.00%3502
25.6.1996194.25+5.00%38920.00%00
24.6.1996185.00+2.77%3 33018165.00+3.00%1 86311
21.6.1996180.00-0.03%6 12034-13.00%00
20.6.1996180.06-4.99%00-3.00%00
19.6.1996189.53-4.99%00200.00-3.00%1 5628
18.6.1996199.50-5.00%00200.00+5.00%6 43032
17.6.1996210.00-4.97%00192.20-4.00%7694
14.6.1996221.00+4.73%000.00%00
13.6.1996211.00+4.97%3 37616200.00+5.00%3 00015
12.6.1996201.00+4.60%2 81414190.00+10.00%8 74046
11.6.1996192.16+4.99%00173.00+10.00%6924
10.6.1996183.01+4.99%14 45879166.00+4.00%3 14720
7.6.1996174.30+5.00%00151.40-5.00%3032
6.6.1996166.00-4.62%22 908138160.000.00%3 68023
5.6.1996174.05-4.99%000.00%00
4.6.1996183.21-4.99%00-10.00%00
3.6.1996192.85-5.00%00-10.00%00
31.5.1996203.00-4.69%00-3.00%00
30.5.1996213.00-4.91%00200.00-2.00%2 64213
29.5.1996224.00-4.68%00207.000.00%4 55422
28.5.1996235.00-4.85%00207.00-1.00%3 31216
27.5.1996247.00-5.00%00210.000.00%10 08048
24.5.1996260.00-4.76%000.00%00
23.5.1996273.00-4.87%00-22.00%00
22.5.1996287.00-4.96%00270.00-6.00%2 70010
21.5.1996302.00-4.73%126 840420280.00-5.00%29 661103
20.5.1996317.00-4.80%00312.00+6.00%2 1147
17.5.1996333.00-4.85%69 930210+10.00%00
16.5.1996350.00-0.84%125 650359269.00+6.00%6 21624
15.5.1996353.00+4.43%30 00585245.000.00%2 45010
14.5.1996338.00+4.00%62 192184+18.00%00
13.5.1996325.00+4.83%28 92589208.00+5.00%2 08010
10.5.1996310.00+4.37%19 84064198.500.00%3972
9.5.1996297.00+4.94%00198.50+5.00%1 5888
7.5.1996283.00+4.81%121 124428189.000.00%1 89010
6.5.1996270.00+4.65%74 250275189.00+5.00%2 26812
3.5.1996258.00+4.87%55 728216180.50+1.00%7224
2.5.1996246.00+4.23%29 520120168.50+6.00%4 64526
30.4.1996236.00+4.88%16 52070168.70-1.00%6754
29.4.1996225.00+4.65%5 85026170.10-1.00%2 04112
26.4.1996215.00+4.87%9 89046171.50-5.00%4 11624
25.4.1996205.00+4.68%12 50561180.50+3.00%3612
24.4.1996195.82+4.99%14 49174174.500.00%3492
23.4.1996186.50-0.10%11 19060174.50+9.00%1 74510
22.4.1996186.70+4.99%00+1.00%00
19.4.1996177.81+4.99%8 89150164.00-2.00%3 63623
18.4.1996169.35+4.99%00162.00+5.00%4 69829
17.4.1996161.29+4.99%3 71023162.00-4.00%3 40422
16.4.1996153.61+4.99%00162.00-2.00%6484
15.4.1996146.30-4.99%4 38930162.00-8.00%5 93236
12.4.1996153.99-4.99%00-10.00%00
11.4.1996162.09-4.99%6 48440225.00-5.00%9 00345
10.4.1996170.62-5.00%9 21354+1.00%00
9.4.1996179.60-4.99%00218.00+4.00%2 70513
5.4.1996189.05-4.99%00200.50-4.00%3 81019
4.4.1996198.99+2.04%19 50198208.50+2.00%1 2516
3.4.1996195.000.00%5 85030203.50-2.00%1 0185
2.4.1996195.000.00%3902208.50-4.00%1 2516
1.4.1996195.00+2.04%4 48523217.00+7.00%4342
29.3.1996191.10-2.05%3 44018203.50+1.00%1 2216
28.3.1996195.10+2.68%5 85330+2.00%00
27.3.1996190.00-2.56%1 90010201.00-1.00%4 55123
26.3.1996195.00+2.63%19 11098200.00+4.00%5 60028
25.3.1996190.00-3.84%4 94026193.00-4.00%3862
22.3.1996197.60-5.00%1 1866200.00+4.00%4 00020
21.3.1996208.00-4.58%20 38498193.00-9.00%5 02226
20.3.1996218.00+4.80%4 36020218.10-3.00%5 30225
19.3.1996208.00+1.46%4162-10.00%00
18.3.1996205.00-4.65%13 94068243.00+9.00%3 38414
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > MOSTÁRNA HUSTOPEČE > Graf
Thursday, March 13, 2025 4:08:18

Thermal battery calculator