MOSTÁRNA HUSTOPEČE - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - MOSTÁRNA HUSTOPEČE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.1997-3.22%0
22.12.199715.50-3.12%624
19.12.19970.00%0
18.12.199716.000.00%22414
17.12.199716.00+3.22%76848
16.12.19970.00%0
15.12.1997+3.33%0
12.12.199715.00+7.14%51034
11.12.19970.00%0
10.12.1997-6.66%0
9.12.1997-3.22%0
8.12.1997-3.12%0
5.12.19970.00%0
4.12.1997-0.62%0
3.12.199716.10-5.29%83752
2.12.1997+6.25%0
1.12.199716.00+6.66%56035
28.11.1997+7.14%0
27.11.1997+3.70%0
26.11.199713.50-3.57%685
25.11.19970.00%0
24.11.199714.000.00%22416
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.199710.50-4.54%636
17.11.199711.000.00%1 133103
14.11.1997+4.76%0
13.11.1997+5.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.199710.000.00%202
7.11.199710.00-9.09%10010
6.11.1997-8.33%0
5.11.1997-7.69%0
4.11.199700
3.11.19970.00%0
31.10.1997-7.14%0
30.10.199700
29.10.19970.00%0
27.10.1997-6.66%0
24.10.19970.00%0
23.10.1997-6.25%0
22.10.19970.00%0
21.10.1997-5.88%0
20.10.19970.00%0
17.10.199717.00+6.25%1368
16.10.19970.00%0
15.10.19970.00%0
14.10.1997+6.66%0
13.10.199715.000.00%66044
10.10.1997-6.25%0
9.10.1997-5.88%0
8.10.1997-5.55%0
7.10.1997-5.26%0
6.10.1997-9.52%0
3.10.1997-8.69%0
2.10.1997-8.00%0
1.10.1997-7.40%0
30.9.199723.18+4.98%00-9.78%0
29.9.199722.08+4.99%0000
26.9.199721.03+4.99%71534-0.32%0
25.9.199720.03+4.97%0031.00+6.89%34111
24.9.199719.08+4.95%0029.000.00%2328
23.9.199718.18+4.96%0029.000.00%34812
22.9.199717.32+4.96%00+7.40%0
19.9.199716.50-4.95%1651027.000.00%542
18.9.199717.360.00%000.00%0
17.9.199717.360.00%000.00%0
16.9.199717.36+4.95%00-10.00%0
15.9.199716.54+4.94%000.00%0
12.9.199715.76+4.99%189120.00%0
11.9.199715.01+4.96%0030.00+2.28%42014
10.9.199714.300.00%4293030.00+4.75%35212
9.9.199714.300.00%0000
8.9.199714.30+2.14%1148+8.33%0
5.9.199714.00-4.95%0024.00+9.09%1687
4.9.199714.73-4.96%0022.000.00%28613
3.9.199715.500.00%00+10.00%0
2.9.199715.500.00%00+8.69%0
1.9.199715.500.00%00-3.44%0
29.8.199715.500.00%000.00%0
28.8.199715.500.00%00+81.25%0
27.8.199715.500.00%00-5.88%0
26.8.199715.500.00%00-5.55%0
25.8.199715.500.00%00-10.00%0
22.8.199715.500.00%46530-9.09%0
21.8.199715.500.00%00-8.33%0
20.8.199715.500.00%312-7.69%0
19.8.199715.500.00%00-7.14%0
18.8.199715.500.00%00-9.67%0
15.8.199715.500.00%000.00%0
14.8.199715.50-4.90%310200.00%0
13.8.199716.300.00%000.00%0
12.8.199716.300.00%0000
11.8.199716.300.00%00-7.46%0
8.8.199716.300.00%00-2.89%0
7.8.199716.300.00%000.00%0
6.8.199716.300.00%000.00%0
5.8.199716.300.00%000.00%0
4.8.199716.300.00%000.00%0
1.8.199716.300.00%000.00%0
31.7.199716.30-4.95%228140.00%0
30.7.199717.15-4.98%000.00%0
29.7.199718.050.00%000.00%0
28.7.199718.050.00%000.00%0
25.7.199718.050.00%00-0.71%0
24.7.199718.050.00%00-0.71%0
23.7.199718.050.00%000.00%0
22.7.199718.050.00%000.00%0
21.7.199718.050.00%000.00%0
18.7.199718.050.00%00+4.47%0
17.7.199718.05-5.00%1811033.50-4.28%33510
16.7.199719.00-5.00%000.00%0
15.7.199720.000.00%000.00%0
14.7.199720.000.00%000.00%0
11.7.199720.00+1.26%20100
10.7.199719.75-4.95%00+8.47%0
9.7.199720.78-4.98%0029.50+6.22%592
8.7.199721.87-4.99%0028.00-2.56%50018
7.7.199723.020.00%00-1.72%0
4.7.199723.020.00%00-9.37%0
3.7.199723.020.00%0032.00+6.66%1926
2.7.199723.020.00%0030.00+7.14%42014
1.7.199723.020.00%0028.000.00%28010
30.6.199723.020.00%0028.000.00%1124
27.6.199723.020.00%00-9.67%0
26.6.199723.020.00%00-8.82%0
25.6.199723.020.00%0000
24.6.199723.02-4.99%1 72775-9.75%0
23.6.199724.23-4.98%00-8.88%0
20.6.199725.50-4.99%00-8.16%0
19.6.199726.84-4.99%00-9.25%0
18.6.199728.25-4.97%00+3.68%0
17.6.199729.73-4.98%1 18940-3.55%0
16.6.199731.29-4.98%000.00%0
13.6.199732.93-4.99%00+8.00%0
12.6.199734.66-4.98%000.00%0
11.6.199736.48-5.00%000.00%0
10.6.199738.40-4.99%000.00%0
9.6.199740.42-4.98%000.00%0
6.6.199742.54-4.98%000.00%0
5.6.199744.77-4.98%000.00%0
4.6.199747.12-5.00%000.00%0
3.6.199749.60-4.99%000.00%0
2.6.199752.21-4.98%000.00%0
30.5.199754.95-4.99%000.00%0
29.5.199757.84-4.99%0050.00-9.09%3006
28.5.199760.88-4.99%00-9.83%0
27.5.199764.08-4.99%00-7.57%0
26.5.199767.45-5.00%00-1.49%0
23.5.199771.000.00%0067.00-4.42%2684
22.5.199771.000.00%00-2.93%0
21.5.199771.00+1.42%284477.00+3.17%7 945110
20.5.199770.000.00%0070.00-4.76%98014
19.5.199770.000.00%00-4.89%0
16.5.199770.000.00%1 8202678.00+7.63%3 47845
15.5.199770.000.00%00+7.56%0
14.5.199770.000.00%0064.00-1.25%1 13517
13.5.199770.00+2.56%98014+14.57%0
12.5.199768.25+5.00%0059.00+7.27%1773
9.5.199765.000.00%455755.00+6.58%1653
7.5.199765.000.00%325551.60-8.18%2064
6.5.199765.000.00%0056.20-2.59%2254
5.5.199765.000.00%260457.70-0.80%1 67329
2.5.199765.000.00%13 650210+1.94%0
30.4.199765.00+2.88%520857.30+1.34%1 42725
29.4.199763.18-4.99%0056.30+2.25%3386
28.4.199766.50-5.00%00-4.24%0
25.4.199770.000.00%0057.50+0.34%69012
24.4.199770.00-4.72%2 24032-3.69%0
23.4.199773.47-4.99%1 6162259.50-8.60%59510
22.4.199777.33-5.00%00+0.15%0
21.4.199781.40-4.99%0065.00-9.26%1302
18.4.199785.68-4.99%10 025117-8.50%0
17.4.199790.18-4.99%361479.00+8.75%2 03626
16.4.199794.92+5.00%7 689810.00%0
15.4.199790.40+4.99%5 8766572.00+9.09%2 16030
14.4.199786.10+5.00%3 78844+10.00%0
11.4.199782.00+1.71%2 3782960.000.00%4808
10.4.199780.62+4.98%484660.00+6.28%2404
9.4.199776.79+4.99%1542-3.43%0
8.4.199773.140.00%00-2.89%0
7.4.199773.140.00%0060.20-5.93%2414
4.4.199773.140.00%0064.00-9.85%2564
3.4.199773.14+4.99%585871.00-9.40%92313
2.4.199769.66-4.99%1 4632179.00+8.24%5 80074
1.4.199773.32-4.98%0072.40-6.70%86912
28.3.199777.17+4.99%0079.00+7.77%77610
27.3.199773.50+5.00%0072.00+9.67%4 75266
26.3.199770.000.00%2 17031-4.85%0
25.3.199770.000.00%7001068.00-2.95%5 10674
24.3.199770.000.00%16 38023471.10+0.22%5698
21.3.199770.00-0.14%14 70021071.10+0.28%92213
20.3.199770.10+0.14%5 6088071.10-1.91%2 40534
19.3.199770.000.00%0072.30-1.78%5 48276
18.3.199770.000.00%13 720196+2.27%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec