MOTOFOND IF - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about MOTOFOND IF

RMS - RM-System
Last price27.04.2001222.30
First price10.01.1995100.00
Historic min09.01.199739.00
Historic max29.04.1999423.00
Total volume15 608 475.90
The Prague Sotck Exchange and RM-System - daily results - MOTOFOND IF

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
27.4.2001222.30+1.92%00
26.4.2001218.10-1.17%8 72440
25.4.2001220.70+0.27%3 53116
24.4.2001220.10-5.57%29 958126
23.4.2001233.10-1.43%00
20.4.2001236.500.00%3 78416
19.4.2001236.50-0.04%6 85929
18.4.2001236.60-0.08%18 92880
17.4.2001236.80+0.12%9 47240
13.4.2001236.50+0.08%7 56832
12.4.2001236.30-0.42%10 65045
11.4.2001237.30-4.12%50 184210
10.4.2001247.50+0.20%00
9.4.2001247.00+5.01%00
6.4.2001235.20+1.11%3 76316
5.4.2001232.60-0.12%9 30440
4.4.2001232.90+0.04%00
3.4.2001232.80+0.08%00
2.4.2001232.60+0.08%00
30.3.2001232.40+0.12%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec