MOTOFOND IF - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MOTOFOND IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996						0.00%	0
30.12.1996						0.00%	0
27.12.1996					39.50	-8.13%	316	8
23.12.1996						-8.51%	0
20.12.1996						-8.73%	0
19.12.1996					51.50	-4.62%	1 030	20
18.12.1996					54.00	+6.93%	432	8
17.12.1996					50.50	-1.94%	1 010	20
16.12.1996					51.50	-4.62%	824	16
13.12.1996						-0.18%	0
12.12.1996					54.00	-8.61%	2 164	40
11.12.1996						+4.96%	0
10.12.1996						0.00%	0
9.12.1996						0.00%	0
6.12.1996						0.00%	0
5.12.1996					57.00	-10.94%	5 640	100
4.12.1996						+15.90%	0
3.12.1996					54.00	-8.93%	1 530	28
2.12.1996					60.00	0.00%	2 160	36
29.11.1996						0.00%	0
28.11.1996						0.00%	0
27.11.1996					60.00	-9.09%	480	8
26.11.1996					66.00	0.00%	1 122	17
25.11.1996					66.00	+5.12%	198	3
22.11.1996					66.00	-0.34%	1 758	28
21.11.1996						-8.69%	0
20.11.1996						-9.21%	0
19.11.1996						-9.52%	0
18.11.1996					80.00	-0.49%	3 360	40
15.11.1996					88.00	-4.06%	6 416	76
14.11.1996						0.00%	0
13.11.1996						0.00%	0
12.11.1996					88.00	+3.12%	352	4
11.11.1996						+6.66%	0
8.11.1996						0.00%	0
7.11.1996					80.00	0.00%	2 960	37
6.11.1996						0.00%	0
5.11.1996						0.00%	0
4.11.1996						0.00%	0
1.11.1996						0.00%	0
31.10.1996					0.00	+2.56%	0	0
30.10.1996					0.00	+9.85%	0	0
29.10.1996					71.00	+7.57%	2 556	36
25.10.1996					0.00	+4.76%	0	0
24.10.1996					0.00	-10.00%	0	0
23.10.1996					70.00	0.00%	560	8
22.10.1996					70.00	+5.26%	560	8
21.10.1996					66.50	-5.00%	1 330	20
18.10.1996						0.00%	0	0
17.10.1996						+1.44%	0	0
16.10.1996						+9.52%	0	0
15.10.1996						+8.62%	0	0
14.10.1996						+9.43%	0	0
11.10.1996					53.00	0.00%	1 060	20
10.10.1996						+8.16%	0	0
9.10.1996						+8.64%	0	0
8.10.1996					46.10	+0.22%	992	22
7.10.1996						-2.38%	0	0
4.10.1996						0.00%	0	0
3.10.1996						0.00%	0	0
2.10.1996					46.10	0.00%	92	2
1.10.1996						0.00%	0	0
30.9.1996					46.10	+4.53%	738	16
27.9.1996					44.10	-4.33%	176	4
26.9.1996						0.00%	0	0
25.9.1996						0.00%	0	0
24.9.1996						0.00%	0	0
23.9.1996					46.10	-2.86%	1 291	28
20.9.1996						-6.00%	0	0
19.9.1996					44.00	+6.00%	3 216	64
18.9.1996						-9.00%	0	0
17.9.1996					52.00	0.00%	624	12
16.9.1996					52.00	+5.00%	2 080	40
13.9.1996					49.50	-5.00%	396	8
12.9.1996						-7.00%	0	0
11.9.1996					56.00	-3.00%	448	8
10.9.1996						-3.00%	0	0
9.9.1996					56.00	-5.00%	2 360	40
6.9.1996						-9.00%	0	0
5.9.1996					68.50	-5.00%	548	8
4.9.1996						+1.00%	0	0
3.9.1996					71.00	+3.00%	1 420	20
2.9.1996					68.60	-5.00%	1 372	20
30.8.1996					72.10	+5.00%	577	8
29.8.1996					68.60	-5.00%	823	12
28.8.1996						0.00%	0	0
27.8.1996					72.10	0.00%	2 884	40
26.8.1996					72.10	0.00%	433	6
23.8.1996						0.00%	0	0
22.8.1996						+8.00%	0	0
21.8.1996					66.50	0.00%	4 123	62
20.8.1996					66.50	0.00%	1 197	18
19.8.1996					66.50	0.00%	1 330	20
16.8.1996						0.00%	0	0
15.8.1996					66.50	+4.00%	798	12
14.8.1996						-6.00%	0	0
13.8.1996						0.00%	0	0
12.8.1996						0.00%	0	0
9.8.1996						0.00%	0	0
8.8.1996						0.00%	0	0
7.8.1996					68.00	0.00%	816	12
6.8.1996						+2.00%	0	0
5.8.1996					68.00	-1.00%	5 340	80
2.8.1996					65.00	-1.00%	1 620	24
1.8.1996					68.00	+1.00%	816	12
31.7.1996						+2.00%	0	0
30.7.1996					66.00	-9.00%	1 056	16
29.7.1996					71.50	-3.00%	4 368	60
26.7.1996						+3.00%	0	0
25.7.1996					72.50	-2.00%	2 900	40
24.7.1996						0.00%	0	0
23.7.1996						-3.00%	0	0
22.7.1996					76.00	-5.00%	608	8
19.7.1996					80.00	0.00%	5 760	72
18.7.1996					80.00	+5.00%	1 600	20
17.7.1996					80.00	-5.00%	19 128	252
16.7.1996					80.00	0.00%	2 240	28
15.7.1996						0.00%	0	0
12.7.1996						0.00%	0	0
11.7.1996					80.00	0.00%	2 880	36
10.7.1996					80.00	+7.00%	6 240	78
9.7.1996					74.50	-2.00%	1 490	20
8.7.1996					76.00	-5.00%	1 216	16
5.7.1996
4.7.1996						0.00%	0	0
3.7.1996					80.00	+2.00%	640	8
2.7.1996					80.00	+3.00%	2 984	38
1.7.1996					77.00	+8.00%	1 822	24
28.6.1996					70.10	-4.00%	561	8
27.6.1996					74.10	+1.00%	2 924	40
26.6.1996					72.10	-3.00%	2 884	40
25.6.1996						0.00%	0	0
24.6.1996						0.00%	0	0
21.6.1996					74.10	0.00%	593	8
20.6.1996						+5.00%	0	0
19.6.1996					70.60	-5.00%	1 412	20
18.6.1996						0.00%	0	0
17.6.1996						0.00%	0	0
14.6.1996					74.00	0.00%	8 595	116
13.6.1996						0.00%	0	0
12.6.1996					74.10	0.00%	296	4
11.6.1996					74.10	-5.00%	2 964	40
10.6.1996					78.00	+1.00%	11 551	148
7.6.1996					78.10	-1.00%	2 159	28
6.6.1996					78.10	+3.00%	312	4
5.6.1996						+9.00%	0	0
4.6.1996					69.50	-5.00%	556	8
3.6.1996					73.00	-10.00%	1 460	20
31.5.1996					81.00	-9.00%	1 296	16
30.5.1996					89.50	-7.00%	3 580	40
29.5.1996					92.00	-6.00%	5 750	60
28.5.1996					102.00	-5.00%	2 040	20
27.5.1996					107.00	0.00%	5 136	48
24.5.1996					107.00	+1.00%	7 490	70
23.5.1996					107.00	-2.00%	5 528	52
22.5.1996					116.00	+1.00%	6 496	60
21.5.1996					107.00	-5.00%	1 284	12
20.5.1996					116.00	-5.00%	2 248	20
17.5.1996					116.00	-8.00%	18 960	160
16.5.1996					126.00	-7.00%	7 720	60
15.5.1996					139.00	+2.00%	17 792	128
14.5.1996						0.00%	0	0
13.5.1996					137.10	0.00%	5 730	42
10.5.1996					136.10	-1.00%	1 089	8
9.5.1996					137.10	0.00%	8 226	60
7.5.1996					137.10	+5.00%	5 484	40
6.5.1996					130.60	-5.00%	5 224	40
3.5.1996						+3.00%	0	0
2.5.1996					140.00	-3.00%	5 840	44
30.4.1996					140.30	-1.00%	13 686	100
29.4.1996					137.70	0.00%	1 102	8
26.4.1996					140.30	0.00%	3 868	28
25.4.1996					140.20	+4.00%	6 652	48
24.4.1996					133.50	-2.00%	5 340	40
23.4.1996					140.00	+3.00%	7 640	56
22.4.1996					132.50	-4.00%	5 300	40
19.4.1996					140.00	+4.00%	3 320	24
18.4.1996					133.00	-5.00%	3 724	28
17.4.1996					140.00	0.00%	2 240	16
16.4.1996					140.00	0.00%	19 600	140
15.4.1996					141.00	+5.00%	6 160	44
12.4.1996					138.00	-3.00%	7 994	60
11.4.1996					140.00	-1.00%	10 960	80
10.4.1996					139.00	-1.00%	6 098	44
9.4.1996					140.00	+7.00%	1 120	8
5.4.1996					130.00	+9.00%	3 791	29
4.4.1996						-6.00%	0	0
3.4.1996					127.50	-4.00%	1 913	15
2.4.1996					135.00	-5.00%	6 912	52
1.4.1996					139.50	+2.00%	6 696	48
29.3.1996					140.00	-4.00%	5 480	40
28.3.1996					142.00	+9.00%	2 840	20
27.3.1996					135.00	-4.00%	3 660	28
26.3.1996					135.00	-4.00%	9 840	72
25.3.1996					142.50	-5.00%	2 850	20
22.3.1996						+1.00%	0	0
21.3.1996					150.00	-8.00%	3 570	24
20.3.1996					162.50	+5.00%	3 250	20
19.3.1996					154.50	-3.00%	6 180	40
18.3.1996					165.00	-2.00%	5 100	32
‹‹ First 60 ‹‹ First 20 Next 200 ›