MOTOFOND IF - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MOTOFOND IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						-2.00%	0	0
20.12.1995					200.00	-2.00%	12 000	60
19.12.1995					210.00	+4.00%	31 450	154
18.12.1995					200.00	-2.00%	21 160	108
17.12.1995
15.12.1995					200.00	+1.00%	18 400	92
14.12.1995					200.00	0.00%	30 200	152
13.12.1995					200.00	0.00%	9 570	48
12.12.1995					200.00	0.00%	63 200	316
11.12.1995					200.00	0.00%	19 200	96
8.12.1995					200.00	0.00%	1 600	8
7.12.1995					200.00	+8.00%	12 000	60
6.12.1995					185.50	-2.00%	1 484	8
5.12.1995					190.00	-5.00%	3 800	20
4.12.1995					200.00	0.00%	13 600	68
1.12.1995					200.00	+5.00%	101 000	505
30.11.1995					190.00	+8.00%	3 800	20
29.11.1995					176.50	+8.00%	3 530	20
28.11.1995					168.00	0.00%	4 584	28
27.11.1995					167.50	-3.00%	9 845	60
24.11.1995					175.00	-3.00%	18 240	108
23.11.1995					175.00	+1.00%	10 500	60
22.11.1995					175.00	+5.00%	16 000	92
21.11.1995					170.00	-2.00%	5 984	36
20.11.1995					170.00	-2.00%	6 120	36
17.11.1995					170.00	+2.00%	66 300	384
16.11.1995					170.00	0.00%	8 118	48
15.11.1995					165.00	+4.00%	8 120	48
14.11.1995					170.00	-3.00%	16 240	100
13.11.1995					170.00	-2.00%	42 160	252
10.11.1995					170.00	0.00%	5 440	32
9.11.1995					170.00	0.00%	3 400	20
8.11.1995					170.00	+1.00%	22 440	132
7.11.1995					170.00	+4.00%	13 400	80
6.11.1995					161.50	-5.00%	1 292	8
3.11.1995					170.00	+1.00%	43 520	256
2.11.1995					170.00	+1.00%	39 750	236
1.11.1995					167.50	-1.00%	6 030	36
31.10.1995					170.00	+1.00%	1 360	8
30.10.1995					170.00	+2.00%	24 880	148
27.10.1995					165.00	+2.00%	7 260	44
26.10.1995					170.00	0.00%	16 100	100
25.10.1995					160.50	-4.00%	3 210	20
20.10.1995					170.00	-4.00%	5 202	32
19.10.1995					170.00	+4.00%	21 760	128
18.10.1995					162.50	+2.00%	3 930	24
17.10.1995					166.00	-2.00%	10 272	64
16.10.1995					166.00	+1.00%	1 960	12
13.10.1995						+6.00%	0	0
12.10.1995					150.00	-2.00%	17 580	116
11.10.1995					163.00	+1.00%	19 737	128
10.10.1995					152.50	-2.00%	1 220	8
9.10.1995					165.00	-6.00%	38 375	247
6.10.1995					165.00	0.00%	6 270	38
5.10.1995					165.00	-3.00%	31 199	190
4.10.1995					169.00	0.00%	8 448	50
3.10.1995					167.00	+1.00%	20 532	122
2.10.1995					171.00	-1.00%	6 004	36
29.9.1995					168.00	+2.00%	1 344	8
28.9.1995					165.50	-1.00%	7 282	44
27.9.1995					171.00	-2.00%	16 074	96
26.9.1995					171.00	+1.00%	3 420	20
25.9.1995					171.00	+4.00%	2 700	16
22.9.1995					162.00	-5.00%	5 184	32
19.9.1995					170.00	+9.00%	1 360	8
18.9.1995					154.00	+6.00%	5 599	36
15.9.1995					146.50	-5.00%	2 930	20
14.9.1995					155.00	+4.00%	9 820	64
13.9.1995					147.50	-5.00%	7 670	52
12.9.1995					155.00	0.00%	1 240	8
11.9.1995					155.00	+2.00%	6 200	40
8.9.1995					150.00	0.00%	3 030	20
7.9.1995					155.00	-2.00%	7 260	48
6.9.1995					155.00	0.00%	6 200	40
5.9.1995						+2.00%	0	0
4.9.1995					152.50	-2.00%	3 050	20
1.9.1995						+3.00%	0	0
31.8.1995					150.00	-3.00%	8 400	56
30.8.1995					155.00	0.00%	8 060	52
29.8.1995					155.00	+1.00%	3 100	20
28.8.1995					150.00	-1.00%	14 112	92
25.8.1995					155.00	-2.00%	6 794	44
24.8.1995						+2.00%	0	0
23.8.1995						0.00%	0	0
22.8.1995					155.00	+8.00%	6 200	40
21.8.1995					145.50	-1.00%	1 722	12
18.8.1995					145.00	+1.00%	2 900	20
17.8.1995					144.00	-2.00%	2 880	20
16.8.1995					147.50	-5.00%	3 540	24
15.8.1995						+9.00%	0	0
14.8.1995					142.50	0.00%	570	4
11.8.1995					142.50	0.00%	1 710	12
10.8.1995					143.00	-2.00%	1 144	8
9.8.1995						+9.00%	0	0
8.8.1995					133.00	-5.00%	532	4
7.8.1995						-1.00%	0	0
4.8.1995						+1.00%	0	0
3.8.1995					140.00	+1.00%	5 040	36
2.8.1995					140.00	-1.00%	3 864	28
1.8.1995						+2.00%	0	0
31.7.1995						+10.00%	0	0
28.7.1995					125.00	+10.00%	1 000	8
27.7.1995					114.00	-5.00%	1 824	16
26.7.1995						0.00%	0	0
25.7.1995						-6.00%	0	0
24.7.1995						+2.00%	0	0
21.7.1995					125.00	+4.00%	2 500	20
20.7.1995					120.00	0.00%	9 600	80
19.7.1995					120.00	0.00%	960	8
18.7.1995						+3.00%	0	0
17.7.1995					117.00	-7.00%	2 340	20
14.7.1995					126.00	+5.00%	5 040	40
13.7.1995						0.00%	0	0
12.7.1995						+5.00%	0	0
11.7.1995					114.00	-5.00%	3 192	28
10.7.1995					120.00	0.00%	1 920	16
7.7.1995					120.00	0.00%	3 600	30
4.7.1995						+2.00%	0	0
3.7.1995					117.00	-9.00%	11 731	100
30.6.1995					129.50	0.00%	7 770	60
29.6.1995						+9.00%	0	0
28.6.1995					118.00	+3.00%	4 720	40
27.6.1995					120.00	-2.00%	5 960	52
26.6.1995					117.00	+9.00%	3 276	28
22.6.1995					106.50	-5.00%	426	4
21.6.1995						+1.00%	0	0
20.6.1995						0.00%	0	0
19.6.1995						0.00%	0	0
16.6.1995						0.00%	0	0
15.6.1995						+2.00%	0	0
14.6.1995					111.00	+3.00%	6 500	60
13.6.1995					105.50	-5.00%	2 110	20
12.6.1995						+8.00%	0	0
9.6.1995					105.00	+3.00%	2 460	24
8.6.1995					100.00	-5.00%	400	4
7.6.1995						+7.00%	0	0
6.6.1995					98.00	-3.00%	2 736	28
5.6.1995						+6.00%	0	0
2.6.1995					95.00	0.00%	760	8
1.6.1995					95.00	-8.00%	3 800	40
31.5.1995					106.50	+4.00%	6 220	60
30.5.1995					100.00	+3.00%	1 500	15
29.5.1995					100.00	-3.00%	7 100	73
26.5.1995					100.00	0.00%	4 000	40
25.5.1995						0.00%	0	0
24.5.1995					100.00	0.00%	1 600	16
23.5.1995						0.00%	0	0
22.5.1995						0.00%	0	0
19.5.1995					100.00	+3.00%	2 000	20
18.5.1995					100.00	+2.00%	5 800	60
17.5.1995					95.00	-4.00%	2 660	28
16.5.1995						+9.00%	0	0
15.5.1995					90.50	-1.00%	1 810	20
12.5.1995						+3.00%	0	0
11.5.1995					91.00	+2.00%	7 744	88
10.5.1995					86.50	-5.00%	692	8
9.5.1995						0.00%	0	0
5.5.1995						0.00%	0	0
4.5.1995						0.00%	0	0
3.5.1995						0.00%	0	0
2.5.1995						0.00%	0	0
28.4.1995					91.00	-2.00%	364	4
27.4.1995					95.00	+2.00%	3 710	40
26.4.1995					90.50	+5.00%	1 810	20
25.4.1995					86.50	-5.00%	1 730	20
24.4.1995					91.00	0.00%	1 820	20
21.4.1995					91.00	+4.00%	1 092	12
20.4.1995						-7.00%	0	0
19.4.1995					100.00	-5.00%	10 120	108
18.4.1995						0.00%	0	0
14.4.1995						+10.00%	0	0
13.4.1995					90.00	0.00%	1 800	20
12.4.1995						-9.00%	0	0
11.4.1995						-1.00%	0	0
10.4.1995						-1.00%	0	0
7.4.1995						0.00%	0	0
6.4.1995						+1.00%	0	0
5.4.1995					99.00	-1.00%	18 216	184
4.4.1995						+5.00%	0	0
3.4.1995					94.50	-5.00%	756	8
31.3.1995						+6.00%	0	0
30.3.1995					93.50	-3.00%	748	8
29.3.1995					99.00	-2.00%	3 870	40
28.3.1995						0.00%	0	0
27.3.1995
24.3.1995
23.3.1995
22.3.1995
21.3.1995
20.3.1995
17.3.1995
16.3.1995
15.3.1995
13.3.1995
10.3.1995
17.2.1995					100.00	+2.00%	400	4
16.2.1995					100.00	-2.00%	6 680	68
15.2.1995						0.00%	0	0
14.2.1995						+5.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›