MOTOKOV INTER. - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (63)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - MOTOKOV INTER.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	600.00	-909.00%	12 000	20
14.12.1993	660.00	+2 000.00%	31 680	48
9.12.1993	550.00	+1 000.00%	4 950	9
7.12.1993	500.00	-1 869.00%	10 500	21
2.12.1993	615.00	-1 992.00%	0	0
30.11.1993	768.00	-2 000.00%	0	0
25.11.1993	960.00	-2 000.00%	9 600	10
23.11.1993	1 200.00	-2 000.00%	0	0
18.11.1993			0	0
16.11.1993	1 500.00	+5 000.00%	1 500	1
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0