MOTOKOV INTER. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (63)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MOTOKOV INTER.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+12.00%	0	0
20.12.1995					411.00	+8.00%	1 644	4
19.12.1995					380.50	-5.00%	2 283	6
18.12.1995					400.00	0.00%	13 609	34
17.12.1995
15.12.1995	514.00	0.00%	0	0		+14.00%	0	0
14.12.1995	514.00	+9.82%	0	0	352.00	-8.00%	2 112	6
13.12.1995	468.00	0.00%	0	0		0.00%	0	0
12.12.1995	468.00	0.00%	0	0		+5.00%	0	0
11.12.1995	468.00	-1.05%	244 764	523	380.00	-12.00%	5 825	16
8.12.1995	473.00	0.00%	0	0		+31.00%	0	0
7.12.1995	473.00	+10.00%	82 775	175	315.00	+5.00%	945	3
6.12.1995	430.00	0.00%	0	0		0.00%	0	0
5.12.1995	430.00	0.00%	0	0		-7.00%	0	0
4.12.1995	430.00	+9.13%	88 580	206		0.00%	0	0
1.12.1995	394.00	0.00%	0	0		+5.00%	0	0
30.11.1995	394.00	+9.74%	49 250	125	308.00	-3.00%	6 468	21
29.11.1995	359.00	0.00%	0	0		0.00%	0	0
28.11.1995	359.00	0.00%	0	0		+5.00%	0	0
27.11.1995	359.00	+9.78%	39 490	110		+10.00%	0	0
24.11.1995	327.00	0.00%	0	0		+5.00%	0	0
23.11.1995	327.00	+9.73%	0	0		0.00%	0	0
22.11.1995	298.00	0.00%	0	0		0.00%	0	0
21.11.1995	298.00	0.00%	0	0		+6.00%	0	0
20.11.1995	298.00	+9.96%	0	0	245.00	+1.00%	1 960	8
17.11.1995	271.00	0.00%	0	0	242.00	0.00%	1 452	6
16.11.1995	271.00	+9.71%	39 295	145		0.00%	0	0
15.11.1995	247.00	0.00%	0	0		0.00%	0	0
14.11.1995	247.00	0.00%	0	0		+5.00%	0	0
13.11.1995	247.00	+9.77%	0	0		+5.00%	0	0
10.11.1995	225.00	0.00%	0	0		0.00%	0	0
9.11.1995	225.00	-5.85%	18 900	84	220.00	+10.00%	2 640	12
8.11.1995	239.00	0.00%	0	0	200.50	-9.00%	3 008	15
7.11.1995	239.00	0.00%	0	0	220.00	+8.00%	3 300	15
6.11.1995	239.00	+9.63%	11 950	50		+4.00%	0	0
3.11.1995	218.00	0.00%	0	0	200.00	+1.00%	10 160	52
2.11.1995	218.00	+9.54%	2 398	11		0.00%	0	0
1.11.1995	199.00	0.00%	0	0		0.00%	0	0
31.10.1995	199.00	0.00%	0	0		0.00%	0	0
30.10.1995	199.00	0.00%	0	0		-4.00%	0	0
27.10.1995	199.00	0.00%	0	0	200.00	-5.00%	400	2
26.10.1995	199.00	-1.97%	2 388	12		0.00%	0	0
25.10.1995	203.00	0.00%	0	0		+5.00%	0	0
24.10.1995	203.00	0.00%	0	0
23.10.1995	203.00	-9.77%	6 090	30
20.10.1995	225.00	0.00%	0	0		+9.00%	0	0
19.10.1995	225.00	+2.27%	5 400	24	169.00	0.00%	507	3
18.10.1995	220.00	0.00%	0	0		-10.00%	0	0
17.10.1995	220.00	0.00%	0	0		0.00%	0	0
16.10.1995	220.00	0.00%	0	0		0.00%	0	0
13.10.1995	220.00	+4.76%	3 960	18	187.50	+8.00%	3 375	18
12.10.1995	210.00	-2.32%	8 820	42		+4.00%	0	0
11.10.1995	215.00	+1.89%	1 075	5		0.00%	0	0
10.10.1995	211.00	+4.97%	5 064	24	167.00	-10.00%	1 002	6
9.10.1995	201.00	0.00%	0	0		0.00%	0	0
6.10.1995	201.00	0.00%	0	0		-7.00%	0	0
5.10.1995	201.00	+0.50%	3 819	19		-3.00%	0	0
4.10.1995	200.00	+4.73%	0	0		-3.00%	0	0
3.10.1995	190.95	-5.00%	7 256	38		0.00%	0	0
2.10.1995	201.00	-4.73%	2 613	13		0.00%	0	0
29.9.1995	211.00	0.00%	0	0		+5.00%	0	0
28.9.1995	211.00	0.00%	9 706	46	200.00	0.00%	5 600	28
27.9.1995	211.00	+2.92%	633	3		0.00%	0	0
26.9.1995	205.00	0.00%	1 230	6		0.00%	0	0
25.9.1995	205.00	+0.98%	1 230	6		-2.00%	0	0
22.9.1995	203.00	-4.69%	203	1	205.00	-2.00%	1 025	5
21.9.1995	213.00	-4.91%	0	0
20.9.1995	224.00	-4.68%	3 136	14
19.9.1995	235.00	-4.85%	8 695	37		0.00%	0	0
18.9.1995	247.00	-4.63%	0	0		-7.00%	0	0
15.9.1995	259.00	-4.77%	0	0		-1.00%	0	0
14.9.1995	272.00	-4.89%	0	0	228.00	-5.00%	2 736	12
13.9.1995	286.00	+4.76%	0	0		+10.00%	0	0
12.9.1995	273.00	+5.00%	0	0	219.00	0.00%	1 314	6
11.9.1995	260.00	+4.83%	0	0		+10.00%	0	0
8.9.1995	248.00	+4.64%	0	0		+5.00%	0	0
7.9.1995	237.00	+4.86%	0	0	190.00	-7.00%	2 850	15
6.9.1995	226.00	+4.62%	678	3	205.00	+6.00%	615	3
5.9.1995	216.00	+4.85%	432	2		+3.00%	0	0
4.9.1995	206.00	+4.60%	14 008	68		+10.00%	0	0
1.9.1995	196.93	+4.99%	0	0	171.50	+3.00%	1 029	6
31.8.1995	187.56	+4.99%	0	0		+10.00%	0	0
30.8.1995	178.63	+4.99%	0	0	152.00	-5.00%	456	3
29.8.1995	170.13	+4.99%	0	0		+8.00%	0	0
28.8.1995	162.03	+4.99%	0	0		+10.00%	0	0
25.8.1995	154.32	-4.99%	926	6	135.00	-9.00%	405	3
24.8.1995	162.44	+4.99%	2 924	18		+4.00%	0	0
23.8.1995	154.71	+4.99%	0	0	143.00	+9.00%	4 290	30
22.8.1995	147.35	+4.99%	0	0	131.00	+3.00%	1 965	15
21.8.1995	140.34	+4.99%	0	0		0.00%	0	0
18.8.1995	133.66	+4.99%	0	0		0.00%	0	0
17.8.1995	127.30	0.00%	0	0		-3.00%	0	0
16.8.1995	127.30	0.00%	0	0		-6.00%	0	0
15.8.1995	127.30	0.00%	0	0		-3.00%	0	0
14.8.1995	127.30	0.00%	0	0		0.00%	0	0
11.8.1995	127.30	-5.00%	1 146	9		0.00%	0	0
10.8.1995	134.00	0.00%	0	0		0.00%	0	0
9.8.1995	134.00	0.00%	0	0		0.00%	0	0
8.8.1995	134.00	0.00%	0	0		0.00%	0	0
7.8.1995	134.00	0.00%	0	0		0.00%	0	0
4.8.1995	134.00	-4.55%	402	3		+4.00%	0	0
3.8.1995	140.40	-4.99%	0	0	140.00	-7.00%	420	3
2.8.1995	147.78	0.00%	0	0	150.00	0.00%	1 500	10
1.8.1995	147.78	0.00%	0	0		+7.00%	0	0
31.7.1995	147.78	0.00%	0	0		0.00%	0	0
28.7.1995	147.78	0.00%	0	0		0.00%	0	0
27.7.1995	147.78	0.00%	0	0		0.00%	0	0
26.7.1995	147.78	0.00%	0	0		0.00%	0	0
25.7.1995	147.78	0.00%	0	0		0.00%	0	0
24.7.1995	147.78	0.00%	0	0		0.00%	0	0
21.7.1995	147.78	-4.99%	4 877	33		0.00%	0	0
20.7.1995	155.55	0.00%	0	0		0.00%	0	0
19.7.1995	155.55	0.00%	0	0		0.00%	0	0
18.7.1995	155.55	0.00%	0	0	140.00	0.00%	1 680	12
17.7.1995	155.55	0.00%	0	0	140.00	0.00%	1 680	12
14.7.1995	155.55	0.00%	0	0		0.00%	0	0
13.7.1995	155.55	0.00%	0	0		-5.00%	0	0
12.7.1995	155.55	-4.99%	6 844	44	152.00	+5.00%	2 354	16
11.7.1995	163.73	-4.99%	0	0		0.00%	0	0
10.7.1995	172.34	0.00%	0	0		+10.00%	0	0
7.7.1995					127.50	0.00%	1 148	9
4.7.1995	172.34	-4.99%	517	3		+4.00%	0	0
3.7.1995	181.41	-4.99%	0	0		+9.00%	0	0
30.6.1995	190.95	-5.00%	1 146	6		-5.00%	0	0
29.6.1995	201.00	-4.73%	1 005	5		-5.00%	0	0
28.6.1995	211.00	+4.97%	1 688	8	124.00	0.00%	372	3
27.6.1995	201.00	0.00%	0	0		0.00%	0	0
26.6.1995	201.00	0.00%	0	0		0.00%	0	0
23.6.1995	201.00	0.00%	0	0
22.6.1995	201.00	0.00%	0	0		+10.00%	0	0
21.6.1995	201.00	0.00%	0	0	193.00	+10.00%	2 895	15
20.6.1995	201.00	0.00%	0	0		-3.00%	0	0
19.6.1995	201.00	0.00%	0	0	181.50	-5.00%	1 271	7
16.6.1995	201.00	+4.71%	0	0	191.00	0.00%	573	3
15.6.1995	191.95	+4.99%	0	0		+10.00%	0	0
14.6.1995	182.81	+4.99%	16 453	90		+9.00%	0	0
13.6.1995	174.11	+4.99%	0	0	163.00	+7.00%	3 339	21
12.6.1995	165.82	+4.99%	0	0		+10.00%	0	0
9.6.1995	157.93	+4.99%	0	0	136.00	0.00%	408	3
8.6.1995	150.41	+4.99%	0	0		+10.00%	0	0
7.6.1995	143.25	+4.99%	0	0		+10.00%	0	0
6.6.1995	136.43	+4.99%	0	0		+10.00%	0	0
5.6.1995	129.94	+4.99%	0	0		+10.00%	0	0
2.6.1995	123.76	+4.99%	0	0		+9.00%	0	0
1.6.1995	117.87	+4.99%	0	0		+9.00%	0	0
31.5.1995	112.26	+499.00%	0	0		+10.00%	0	0
30.5.1995	106.92	+499.00%	0	0	72.00	0.00%	216	3
29.5.1995			0	0		-9.00%	0	0
26.5.1995			0	0		-9.00%	0	0
25.5.1995			0	0		-9.00%	0	0
24.5.1995			0	0		-9.00%	0	0
23.5.1995			0	0		-9.00%	0	0
22.5.1995			0	0		-10.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995	101.83	-499.00%	3 055	30		0.00%	0	0
10.5.1995			0	0	130.00	0.00%	1 950	15
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995	107.18	-499.00%	1 608	15		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995	112.82	-499.00%	338	3		0.00%	0	0
28.4.1995	118.75	-500.00%	1 781	15	130.00	+8.00%	1 170	9
27.4.1995	125.00	0.00%	750	6		+2.00%	0	0
26.4.1995			0	0		-6.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	125.00	0.00%	2 250	18		0.00%	0	0
20.4.1995	125.00	+495.00%	375	3		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		-3.00%	0	0
12.4.1995			0	0	130.00	0.00%	2 860	22
11.4.1995	119.10	+499.00%	2 144	18		+14.00%	0	0
10.4.1995	113.43	+499.00%	0	0		+3.00%	0	0
7.4.1995	108.03	-499.00%	1 620	15	111.00	-8.00%	666	6
6.4.1995			0	0	120.30	0.00%	2 045	17
5.4.1995			0	0		+13.00%	0	0
4.4.1995	113.71	+499.00%	1 706	15		0.00%	0	0
3.4.1995	108.30	-500.00%	2 924	27		-9.00%	0	0
31.3.1995			0	0		-10.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995	114.00	-500.00%	1 026	9		0.00%	0	0
27.3.1995			0	0
24.3.1995	120.00	+137.00%	720	6
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995	118.37	-500.00%	355	3
16.3.1995			0	0
15.3.1995	124.60	-499.00%	1 869	15
14.3.1995	131.15	-499.00%	393	3
‹‹ First 60 ‹‹ First 20 Next 200 ›