MOTOKOV INTER. - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - MOTOKOV INTER.

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1997-1.12%0
30.12.199700
29.12.1997+2.27%0
23.12.1997110.00-4.13%6606
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.1997+1.10%0
15.12.1997+0.44%0
12.12.19970.00%0
11.12.19970.00%0
10.12.1997113.00-9.88%2 03418
9.12.1997-0.02%0
8.12.1997110.00+2.81%11 54092
5.12.19970.00%0
4.12.19970.00%0
3.12.1997122.00-6.15%4884
2.12.1997130.000.00%1 43011
1.12.1997-4.87%0
28.11.1997138.00+8.17%1 2309
27.11.1997122.00-6.42%7586
26.11.1997135.000.00%3 10523
25.11.1997135.00-5.26%1 0808
24.11.1997-5.00%0
21.11.1997150.00+0.71%1501
20.11.1997150.00-4.24%2 83019
19.11.1997154.001 71011
18.11.1997-9.76%0
17.11.1997-4.77%0
14.11.1997+5.29%0
13.11.1997+9.88%0
12.11.1997172.00-5.83%8605
11.11.1997-13.83%0
10.11.1997-9.78%0
7.11.1997235.000.00%2 35010
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.1997+54.50%0
31.10.19970.00%0
30.10.1997152.104563
29.10.1997+9.54%0
27.10.1997141.50+4.81%7085
24.10.1997135.00-10.00%1 35010
23.10.1997150.000.00%3 00020
22.10.19970.00%0
21.10.19970.00%0
20.10.1997-33.33%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.1997-10.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.1997-0.99%0
7.10.1997-0.98%0
6.10.19970.00%0
3.10.1997-4.85%0
2.10.1997268.00+4.89%5362
1.10.1997255.50-0.35%4 08816
30.9.19970.00%0
29.9.199700
26.9.1997+46.05%0
25.9.1997178.00+8.03%3 33619
24.9.1997162.50-4.41%1 95012
23.9.1997-1.16%0
22.9.1997172.00-1.31%3442
19.9.1997174.30-30.97%1 5699
18.9.1997+67.21%0
17.9.1997-2.58%0
16.9.1997155.00-5.19%9306
15.9.1997-4.94%0
12.9.19970.00%0
11.9.1997172.00+9.69%5 16030
10.9.1997156.80+0.19%6274
9.9.1997156.507825
8.9.19970.00%0
5.9.1997156.00+5.22%4 68030
4.9.1997156.50+3.53%10 37870
3.9.1997146.00+7.74%7 59053
2.9.1997141.00-5.74%1 32910
1.9.1997+9.30%0
29.8.1997+9.32%0
28.8.1997+9.25%0
27.8.1997108.000.00%9729
26.8.1997108.00-2.26%6486
25.8.1997110.50-4.74%6636
22.8.1997116.00-8.66%6966
21.8.1997127.000.00%3 81030
20.8.1997+9.48%0
19.8.1997116.00-1.69%3483
18.8.1997+1.72%0
15.8.1997116.00-8.66%8 81676
14.8.1997127.00+9.48%1271
13.8.1997116.000.00%3483
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.1997+6.42%0
6.8.1997109.00-3.19%6546
5.8.1997112.60-2.11%1131
4.8.1997-4.14%0
1.8.1997120.00+2.12%1 80015
31.7.1997+2.17%0
30.7.19970.00%0
29.7.1997-5.73%0
28.7.1997122.00+6.08%9 76080
25.7.1997-0.02%0
24.7.1997+0.02%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.1997115.000.00%1 38012
17.7.1997-5.73%0
16.7.19970.00%0
15.7.1997122.00+9.90%3 66030
14.7.1997+9.35%0
11.7.1997101.503 95839
10.7.19970.00%0
9.7.19970.00%0
8.7.1997+41.40%0
7.7.1997+13.25%0
4.7.199766.00+10.00%1983
3.7.1997-40.13%0
2.7.1997+99.46%0
1.7.1997-2.42%0
30.6.1997-4.62%0
27.6.19970.00%0
26.6.199754.00-9.84%3246
25.6.199700
24.6.199760.000.00%5 88098
23.6.199760.00-0.19%18 000300
20.6.199760.00+0.20%15 151252
19.6.199760.000.00%2 88048
18.6.199760.00+5.26%12 360206
17.6.199757.00-9.52%5 700100
16.6.199766.000.00%1 89030
13.6.1997-4.54%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.199766.00+4.76%1322
2.6.1997-4.54%0
30.5.199759.08-4.98%2 95450-4.34%0
29.5.199762.18-4.99%1 368220.00%0
28.5.199765.45-4.99%000.00%0
27.5.199768.89-4.99%1 447210.00%0
26.5.199772.51-4.99%2 175300.00%0
23.5.199776.32-4.99%000.00%0
22.5.199780.33-4.99%00-9.21%0
21.5.199784.550.00%000.00%0
20.5.199784.55-5.00%00-9.57%0
19.5.199789.000.00%00+1.44%0
16.5.199789.000.00%00-3.66%0
15.5.199789.000.00%00-9.47%0
14.5.199789.000.00%000.00%0
13.5.199789.000.00%00-5.00%0
12.5.199789.000.00%00+1.01%0
9.5.199789.000.00%000.00%0
7.5.199789.000.00%000.00%0
6.5.199789.00-1.11%4 539510.00%0
5.5.199790.000.00%00+1.99%0
2.5.199790.000.00%00+1.98%0
30.4.199790.000.00%90 0001 000+5.74%0
29.4.199790.000.00%90 0001 00090.00-7.69%2703
28.4.199790.000.00%1 80020-1.51%0
25.4.199790.000.00%135 0001 50099.000.00%1982
24.4.199790.000.00%72 0008000.00%0
23.4.199790.00-4.75%45 00050099.000.00%5946
22.4.199794.49-4.99%0099.00-9.58%1982
21.4.199799.460.00%00109.50-4.78%4384
18.4.199799.46-4.99%2 08921+5.02%0
17.4.1997104.690.00%00109.50-4.78%6576
16.4.1997104.690.00%000.00%0
15.4.1997104.69-5.00%1 047100.00%0
14.4.1997110.20-5.00%00115.000.00%3453
11.4.1997116.000.00%27 3762360.00%0
10.4.1997116.000.00%000.00%0
9.4.1997116.000.00%00-2.54%0
8.4.1997116.000.00%1 39212118.00-0.16%2 83224
7.4.1997116.000.00%00118.200.00%3 42829
4.4.1997116.000.00%000.00%0
3.4.1997116.000.00%69660.00%0
2.4.1997116.000.00%00118.200.00%1 41812
1.4.1997116.000.00%000.00%0
28.3.1997116.000.00%1 27611+3.59%0
27.3.1997116.00-4.91%27 260235114.10+1.33%3423
26.3.1997122.000.00%00112.60-4.73%6766
25.3.1997122.000.00%00+3.63%0
24.3.1997122.000.00%00+0.39%0
21.3.1997122.00+0.82%3663-5.33%0
20.3.1997121.000.00%6 41353+1.78%0
19.3.1997121.000.00%1 33111+3.83%0
18.3.1997121.000.00%1 0899121.00-2.94%3 40730
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > MOTOKOV INTER. > Graf
Sunday, November 17, 2024 5:48:54 p.m.

Thermal battery calculator