MOTOKOV INTER. - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (63)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - MOTOKOV INTER.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					150.00	0.00%	0	0
29.12.1999					150.00	0.00%	0	0
28.12.1999					150.00	0.00%	0	0
27.12.1999					150.00	0.00%	0	0
23.12.1999					150.00	0.00%	0	0
22.12.1999					150.00	0.00%	0	0
21.12.1999					150.00	0.00%	0	0
20.12.1999					150.00	+1.35%	0	0
17.12.1999					148.00	+9.62%	2 368	16
16.12.1999					135.00	0.00%	0	0
15.12.1999					135.00	0.00%	0	0
14.12.1999					135.00	0.00%	0	0
13.12.1999					135.00	-0.66%	0	0
10.12.1999					135.90	0.00%	0	0
9.12.1999					135.90	0.00%	0	0
8.12.1999					135.90	0.00%	0	0
7.12.1999					135.90	0.00%	0	0
6.12.1999					135.90	0.00%	0	0
3.12.1999					135.90	-9.40%	0	0
2.12.1999					150.00	-1.31%	0	0
1.12.1999					152.00	0.00%	0	0
30.11.1999					152.00	0.00%	0	0
29.11.1999					152.00	0.00%	0	0
26.11.1999					152.00	+8.49%	0	0
25.11.1999					140.10	+0.64%	0	0
24.11.1999					139.20	-4.26%	0	0
23.11.1999					145.40	+4.83%	0	0
22.11.1999					138.70	-7.77%	1 248	9
19.11.1999					150.40	0.00%	0	0
18.11.1999					150.40	0.00%	0	0
17.11.1999					150.40	0.00%	0	0
16.11.1999					150.40	-1.50%	0	0
15.11.1999					152.70	-1.42%	0	0
12.11.1999					154.90	-4.26%	0	0
11.11.1999					161.80	-5.38%	0	0
10.11.1999					171.00	+6.54%	0	0
9.11.1999					160.50	+1.00%	0	0
8.11.1999					158.90	-1.91%	0	0
5.11.1999					162.00	-6.30%	2 430	15
4.11.1999					172.90	+1.70%	0	0
3.11.1999					170.00	0.00%	0	0
2.11.1999					170.00	-4.76%	510	3
1.11.1999					178.50	+5.00%	0	0
29.10.1999					170.00	-5.55%	1 020	6
27.10.1999					180.00	-2.70%	0	0
26.10.1999					185.00	0.00%	0	0
25.10.1999					185.00	+3.06%	0	0
22.10.1999					179.50	-0.27%	539	3
21.10.1999					180.00	+1.06%	0	0
20.10.1999					178.10	+0.05%	0	0
19.10.1999					178.00	-2.35%	0	0
18.10.1999					182.30	0.00%	3 828	21
15.10.1999					182.30	+0.60%	3 099	17
14.10.1999					181.20	+9.48%	11 234	62
13.10.1999					165.50	-0.95%	0	0
12.10.1999					167.10	-1.70%	0	0
11.10.1999					170.00	0.00%	4 590	27
8.10.1999					170.00	-5.55%	1 020	6
7.10.1999					180.00	+0.84%	0	0
6.10.1999					178.50	+5.00%	0	0
5.10.1999					170.00	-7.50%	3 060	18
4.10.1999					183.80	0.00%	0	0
1.10.1999					183.80	+5.02%	0	0
30.9.1999					175.00	0.00%	525	3
29.9.1999					175.00	-5.14%	2 625	15
28.9.1999					184.50	+4.82%	0	0
27.9.1999					176.00	0.00%	176	1
24.9.1999					176.00	+10.00%	5 808	33
23.9.1999					160.00	-8.04%	6 081	36
22.9.1999					174.00	0.00%	0	0
21.9.1999					174.00	+2.41%	0	0
20.9.1999					169.90	+0.23%	4 417	26
17.9.1999					169.50	+9.70%	848	5
16.9.1999					154.50	0.00%	0	0
15.9.1999					154.50	0.00%	0	0
14.9.1999					154.50	+0.32%	0	0
13.9.1999					154.00	+10.00%	1 540	10
10.9.1999					140.00	0.00%	0	0
9.9.1999					140.00	-7.28%	0	0
8.9.1999					151.00	0.00%	3 171	21
7.9.1999					151.00	+3.21%	0	0
6.9.1999					146.30	+10.00%	0	0
3.9.1999					133.00	0.00%	0	0
2.9.1999					133.00	0.00%	0	0
1.9.1999					133.00	0.00%	0	0
31.8.1999					133.00	0.00%	0	0
30.8.1999					133.00	0.00%	0	0
27.8.1999					133.00	0.00%	0	0
26.8.1999					133.00	0.00%	0	0
25.8.1999					133.00	+9.73%	0	0
24.8.1999					121.20	+4.93%	0	0
23.8.1999					115.50	+10.00%	0	0
20.8.1999					105.00	+5.00%	0	0
19.8.1999					100.00	-9.09%	905	9
18.8.1999					110.00	0.00%	0	0
17.8.1999					110.00	0.00%	660	6
16.8.1999					110.00	0.00%	0	0
13.8.1999					110.00	0.00%	0	0
12.8.1999					110.00	0.00%	0	0
11.8.1999					110.00	0.00%	0	0
10.8.1999					110.00	0.00%	330	3
9.8.1999					110.00	0.00%	0	0
6.8.1999					110.00	+8.37%	0	0
5.8.1999					101.50	+7.29%	0	0
4.8.1999					94.60	+5.11%	0	0
3.8.1999					90.00	+9.75%	0	0
2.8.1999					82.00	+0.61%	0	0
30.7.1999					81.50	-9.44%	1 221	15
29.7.1999					90.00	+2.27%	0	0
28.7.1999					88.00	+10.00%	0	0
27.7.1999					80.00	0.00%	0	0
26.7.1999					80.00	0.00%	0	0
23.7.1999					80.00	0.00%	1 200	15
22.7.1999					80.00	0.00%	0	0
21.7.1999					80.00	+0.62%	0	0
20.7.1999					79.50	+3.24%	0	0
19.7.1999					77.00	+10.00%	0	0
16.7.1999					70.00	0.00%	1 050	15
15.7.1999					70.00	0.00%	0	0
14.7.1999					70.00	0.00%	420	6
13.7.1999					70.00	0.00%	0	0
12.7.1999					70.00	0.00%	0	0
9.7.1999					70.00	0.00%	0	0
8.7.1999					70.00	0.00%	0	0
7.7.1999					70.00	0.00%	0	0
2.7.1999					70.00	0.00%	0	0
1.7.1999					70.00	0.00%	420	6
30.6.1999					70.00	0.00%	0	0
29.6.1999					70.00	-1.40%	2 100	30
28.6.1999					71.00	0.00%	0	0
25.6.1999					71.00	0.00%	0	0
24.6.1999					71.00	0.00%	0	0
23.6.1999					71.00	0.00%	0	0
22.6.1999					71.00	-4.18%	0	0
21.6.1999					74.10	-9.63%	0	0
18.6.1999					82.00	-9.89%	0	0
17.6.1999					91.00	0.00%	273	3
16.6.1999					91.00	0.00%	1 092	12
15.6.1999					91.00	0.00%	1 911	21
14.6.1999					91.00	0.00%	0	0
11.6.1999					91.00	0.00%	0	0
10.6.1999					91.00	0.00%	0	0
9.6.1999					91.00	0.00%	0	0
8.6.1999					91.00	0.00%	0	0
7.6.1999					91.00	+5.81%	0	0
4.6.1999					86.00	+8.86%	0	0
3.6.1999					79.00	+1.28%	474	6
2.6.1999					78.00	+6.84%	0	0
1.6.1999					73.00	+4.28%	0	0
31.5.1999					70.00	0.00%	0	0
28.5.1999					70.00	0.00%	0	0
27.5.1999					70.00	0.00%	0	0
26.5.1999					70.00	0.00%	0	0
25.5.1999					70.00	0.00%	420	6
24.5.1999					70.00	0.00%	0	0
21.5.1999					70.00	0.00%	0	0
20.5.1999					70.00	0.00%	0	0
19.5.1999					70.00	-7.89%	420	6
18.5.1999					76.00	0.00%	0	0
17.5.1999					76.00	+4.10%	0	0
14.5.1999					73.00	0.00%	438	6
13.5.1999					73.00	-3.94%	219	3
12.5.1999					76.00	0.00%	684	9
11.5.1999					76.00	0.00%	0	0
10.5.1999					76.00	0.00%	0	0
7.5.1999					76.00	0.00%	0	0
6.5.1999					76.00	-0.13%	0	0
5.5.1999					76.10	+0.79%	0	0
4.5.1999					75.50	+4.13%	453	6
3.5.1999					72.50	+3.57%	0	0
30.4.1999					70.00	+4.47%	0	0
29.4.1999					67.00	0.00%	0	0
28.4.1999					67.00	0.00%	0	0
27.4.1999					67.00	0.00%	0	0
26.4.1999					67.00	0.00%	0	0
23.4.1999					67.00	0.00%	0	0
22.4.1999					67.00	0.00%	0	0
21.4.1999					67.00	0.00%	0	0
20.4.1999					67.00	-6.94%	402	6
19.4.1999					72.00	-4.00%	0	0
16.4.1999					75.00	-5.06%	0	0
15.4.1999					79.00	-4.81%	0	0
14.4.1999					83.00	-9.78%	0	0
13.4.1999					92.00	-8.00%	1 104	12
12.4.1999					100.00	-1.96%	0	0
9.4.1999					102.00	0.00%	0	0
8.4.1999					102.00	-9.73%	0	0
7.4.1999					113.00	0.00%	678	6
6.4.1999					113.00	0.00%	339	3
2.4.1999					113.00	0.00%	0	0
1.4.1999					113.00	0.00%	0	0
31.3.1999					113.00	-2.16%	452	4
30.3.1999					115.50	-2.94%	0	0
29.3.1999					119.00	0.00%	833	7
26.3.1999					119.00	-0.41%	2 618	22
25.3.1999					119.50	-0.41%	0	0
24.3.1999					120.00	0.00%	0	0
23.3.1999					120.00	0.00%	0	0
22.3.1999					120.00	0.00%	0	0
19.3.1999					120.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›