MRAZÍRNY PRAHA - Prague Stock Exchange price chart for year 1994

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1994	217.00	+483.00%	0	0
15.12.1994	207.00	+482.00%	0	0
14.12.1994	197.48	+499.00%	0	0
13.12.1994	188.08	+499.00%	0	0
12.12.1994	179.13	+500.00%	0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994	170.60	+499.00%	0	0
6.12.1994	162.48	+499.00%	0	0
5.12.1994	154.75	+499.00%	0	0
2.12.1994	147.39	+499.00%	0	0
1.12.1994	140.38	+499.00%	0	0
30.11.1994	133.70	+499.00%	0	0
29.11.1994	127.34	+499.00%	0	0
28.11.1994	121.28	+499.00%	0	0
25.11.1994			0	0
24.11.1994	115.51	+499.00%	0	0
23.11.1994			0	0
22.11.1994	110.01	-499.00%	220	2
21.11.1994	115.79	-499.00%	0	0
18.11.1994	121.88	+499.00%	0	0
17.11.1994	116.08	-499.00%	0	0
16.11.1994	122.18	-499.00%	0	0
15.11.1994	128.61	-499.00%	0	0
14.11.1994	135.37	-499.00%	0	0
11.11.1994	142.49	-499.00%	0	0
10.11.1994	149.98	-499.00%	0	0
9.11.1994	157.87	-499.00%	0	0
8.11.1994	166.17	-499.00%	0	0
7.11.1994			0	0
4.11.1994	174.91	-499.00%	0	0
3.11.1994	184.11	-500.00%	0	0
2.11.1994	193.80	-500.00%	0	0
1.11.1994	204.00	-467.00%	0	0
31.10.1994	214.00	+490.00%	0	0
27.10.1994	204.00	-467.00%	0	0
26.10.1994	214.00	-488.00%	0	0
25.10.1994	225.00	-466.00%	0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994	236.00	-483.00%	0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994	248.00	-498.00%	0	0
19.9.1994			0	0
15.9.1994	261.00	-1 000.00%	0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994	290.00	0.00%	870	3
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994	290.00	0.00%	290	1
4.8.1994			0	0
2.8.1994	290.00	+984.00%	0	0
1.8.1994	264.00	+1 000.00%	2 376	9
28.7.1994	240.00	+958.00%	0	0
26.7.1994	219.00	-987.00%	0	0
25.7.1994	243.00	-1 000.00%	0	0
21.7.1994	270.00	+975.00%	0	0
19.7.1994	246.00	+982.00%	0	0
18.7.1994	224.00	-967.00%	0	0
14.7.1994	248.00	-981.00%	0	0
12.7.1994	275.00	-983.00%	0	0
11.7.1994	305.00	-976.00%	0	0
7.7.1994	338.00	+974.00%	0	0
30.6.1994			0	0
28.6.1994	308.00	+1 000.00%	0	0
27.6.1994			0	0
23.6.1994	280.00	+332.00%	280	1
21.6.1994	271.00	+971.00%	0	0
20.6.1994	247.00	+977.00%	0	0
16.6.1994	225.00	+975.00%	1 125	5
14.6.1994	205.00	-969.00%	2 460	12
13.6.1994	227.00	-992.00%	0	0
9.6.1994	252.00	-967.00%	0	0
7.6.1994	279.00	-1 000.00%	0	0
6.6.1994	310.00	-988.00%	0	0
2.6.1994	344.00	-994.00%	0	0
31.5.1994	382.00	-990.00%	0	0
30.5.1994	424.00	-997.00%	0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994			0	0
9.5.1994			0	0
5.5.1994			0	0
3.5.1994	471.00	-994.00%	0	0
2.5.1994			0	0
28.4.1994			0	0
26.4.1994	523.00	-998.00%	0	0
25.4.1994			0	0
21.4.1994	581.00	-992.00%	0	0
19.4.1994			0	0
18.4.1994			0	0
14.4.1994			0	0
12.4.1994	645.00	-991.00%	0	0
11.4.1994			0	0
7.4.1994			0	0
5.4.1994			0	0
31.3.1994			0	0
29.3.1994	716.00	-993.00%	0	0
28.3.1994	795.00	+995.00%	0	0
24.3.1994	723.00	+987.00%	2 892	4
22.3.1994	658.00	+984.00%	0	0
21.3.1994			0	0
17.3.1994	599.00	-992.00%	0	0
15.3.1994			0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994	665.00	+991.00%	0	0
3.3.1994	605.00	+1 000.00%	0	0
1.3.1994	550.00	+1 000.00%	0	0
24.2.1994	500.00	0.00%	2 000	4
22.2.1994	500.00	-5 000.00%	0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994	1 000.00	-5 000.00%	0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0