MRAZÍRNY PRAHA - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY PRAHA

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.1997-5.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.1997+5.26%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.199719.000.00%1528
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.199719.000.00%1528
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.199719.000.00%764
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.199719.000.00%764
9.10.1997+2.70%0
8.10.1997+2.77%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.1997+4.34%0
4.9.1997+4.54%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.1997+3.12%0
21.8.19970.00%0
20.8.1997-3.96%0
19.8.1997-2.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.1997-1.88%0
8.8.19970.00%0
7.8.1997-5.26%0
6.8.199719.00-5.00%191
5.8.19970.00%0
4.8.1997-6.23%0
1.8.1997-3.04%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.1997+4.76%0
25.7.1997+5.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.1997+5.26%0
18.7.1997+5.55%0
17.7.1997+5.88%0
16.7.1997+6.25%0
15.7.1997+6.66%0
14.7.1997+7.14%0
11.7.199700
10.7.1997+1.64%0
9.7.1997+6.58%0
8.7.19970.00%0
7.7.1997-5.21%0
4.7.1997-2.61%0
3.7.19970.00%0
2.7.1997-4.83%0
1.7.1997-2.42%0
30.6.19970.00%0
27.6.1997-3.44%0
26.6.1997-3.33%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.1997-4.82%0
4.6.1997-3.49%0
3.6.1997-3.94%0
2.6.199717.00-5.55%22 3721 316
30.5.199719.580.00%00-5.26%0
29.5.199719.580.00%00-9.52%0
28.5.199719.580.00%00-8.69%0
27.5.199719.580.00%00-8.00%0
26.5.199719.58+4.98%00-7.37%0
23.5.199718.65+4.95%00-3.60%0
22.5.199717.77+4.96%213120.00%0
21.5.199716.93-4.99%000.00%0
20.5.199717.82-4.96%000.00%0
19.5.199718.75-4.96%000.00%0
16.5.199719.73-4.96%000.00%0
15.5.199720.76-4.98%000.00%0
14.5.199721.85-5.00%000.00%0
13.5.199723.000.00%000.00%0
12.5.199723.000.00%000.00%0
9.5.199723.000.00%000.00%0
7.5.199723.000.00%000.00%0
6.5.199723.000.00%000.00%0
5.5.199723.000.00%000.00%0
2.5.199723.000.00%000.00%0
30.4.199723.000.00%000.00%0
29.4.199723.000.00%000.00%0
28.4.199723.000.00%000.00%0
25.4.199723.000.00%000.00%0
24.4.199723.000.00%000.00%0
23.4.199723.000.00%000.00%0
22.4.199723.000.00%000.00%0
21.4.199723.000.00%2310.00%0
18.4.199723.000.00%000.00%0
17.4.199723.000.00%000.00%0
16.4.199723.000.00%000.00%0
15.4.199723.000.00%000.00%0
14.4.199723.000.00%000.00%0
11.4.199723.000.00%000.00%0
10.4.199723.00-4.24%18480.00%0
9.4.199724.02-4.98%000.00%0
8.4.199725.28-4.99%000.00%0
7.4.199726.61-4.99%000.00%0
4.4.199728.01-4.98%000.00%0
3.4.199729.480.00%000.00%0
2.4.199729.480.00%000.00%0
1.4.199729.480.00%000.00%0
28.3.199729.48-4.99%000.00%0
27.3.199731.03-4.99%000.00%0
26.3.199732.66-4.97%000.00%0
25.3.199734.37-4.97%000.00%0
24.3.199736.17-4.99%000.00%0
21.3.199738.07-4.99%000.00%0
20.3.199740.07-4.97%0028.00-5.08%1124
19.3.199742.17-4.97%00+28.26%0
18.3.199744.38-4.98%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > MRAZÍRNY PRAHA > Graf
Sunday, December 22, 2024 12:31:10

Thermal battery calculator