MRAZÍRNY PRAHA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	40.00	0.00%	0	0	30.00	-56.64%	360	12
30.12.1996	40.00	+9.20%	160	4		0.00%	0
27.12.1996	36.63	0.00%	0	0		0.00%	0
23.12.1996	36.63	-10.00%	0	0		+141.70%	0
20.12.1996	40.70	0.00%	0	0		+43.15%	0
19.12.1996	40.70	0.00%	0	0		0.00%	0
18.12.1996	40.70	0.00%	0	0		0.00%	0
17.12.1996	40.70	0.00%	0	0		+5.26%	0
16.12.1996	40.70	+10.00%	0	0		0.00%	0
13.12.1996	37.00	0.00%	0	0		0.00%	0
12.12.1996	37.00	0.00%	0	0		0.00%	0
11.12.1996	37.00	0.00%	0	0		0.00%	0
10.12.1996	37.00	0.00%	0	0		-2.56%	0
9.12.1996	37.00	0.00%	0	0	19.50	0.00%	20	1
6.12.1996	37.00	0.00%	0	0		+2.63%	0
5.12.1996	37.00	+1.92%	148	4		0.00%	0
4.12.1996	36.30	0.00%	0	0		+1.82%	0
3.12.1996	36.30	0.00%	0	0		+3.66%	0
2.12.1996	36.30	0.00%	0	0		0.00%	0
29.11.1996	36.30	0.00%	0	0		0.00%	0
28.11.1996	36.30	+10.00%	0	0		0.00%	0
27.11.1996	33.00	0.00%	0	0		0.00%	0
26.11.1996	33.00	0.00%	0	0		0.00%	0
25.11.1996	33.00	0.00%	0	0		0.00%	0
22.11.1996	33.00	0.00%	0	0		0.00%	0
21.11.1996	33.00	0.00%	0	0	18.00	0.00%	216	12
20.11.1996	33.00	0.00%	0	0	18.00	0.00%	18	1
19.11.1996	33.00	0.00%	0	0		0.00%	0
18.11.1996	33.00	0.00%	0	0		0.00%	0
15.11.1996	33.00	0.00%	0	0		0.00%	0
14.11.1996	33.00	0.00%	0	0		0.00%	0
13.11.1996	33.00	0.00%	0	0		0.00%	0
12.11.1996	33.00	0.00%	0	0		0.00%	0
11.11.1996	33.00	0.00%	0	0		0.00%	0
8.11.1996	33.00	0.00%	0	0		0.00%	0
7.11.1996	33.00	0.00%	0	0		0.00%	0
6.11.1996	33.00	0.00%	0	0		0.00%	0
5.11.1996	33.00	0.00%	0	0		0.00%	0
4.11.1996	33.00	0.00%	5 940	180		0.00%	0
1.11.1996	33.00	0.00%	0	0		0.00%	0
31.10.1996	33.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	33.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	33.00	0.00%	0	0	0.00	-2.70%	0	0
25.10.1996	33.00	0.00%	0	0	0.00	+2.77%	0	0
24.10.1996	33.00	0.00%	0	0	18.00	-5.26%	72	4
23.10.1996	33.00	0.00%	0	0	0.00	+2.70%	0	0
22.10.1996	33.00	0.00%	0	0	0.00	+2.77%	0	0
21.10.1996	33.00	0.00%	660	20	0.00	0.00%	0	0
18.10.1996	33.00	0.00%	0	0		0.00%	0	0
17.10.1996	33.00	0.00%	0	0	18.00	0.00%	72	4
16.10.1996	33.00	0.00%	0	0		0.00%	0	0
15.10.1996	33.00	0.00%	0	0	18.00	0.00%	72	4
14.10.1996	33.00	0.00%	0	0		0.00%	0	0
11.10.1996	33.00	0.00%	0	0		-4.40%	0	0
10.10.1996	33.00	0.00%	561	17		+1.78%	0	0
9.10.1996	33.00	0.00%	0	0		0.00%	0	0
8.10.1996	33.00	0.00%	0	0		+2.77%	0	0
7.10.1996	33.00	0.00%	1 056	32	18.00	-10.00%	144	8
4.10.1996	33.00	0.00%	0	0		-9.09%	0	0
3.10.1996	33.00	0.00%	0	0		-8.33%	0	0
2.10.1996	33.00	0.00%	0	0		-7.69%	0	0
1.10.1996	33.00	0.00%	0	0		-7.14%	0	0
30.9.1996	33.00	0.00%	0	0		-9.67%	0	0
27.9.1996	33.00	0.00%	0	0		-8.82%	0	0
26.9.1996	33.00	0.00%	0	0		-8.10%	0	0
25.9.1996	33.00	0.00%	0	0		-9.75%	0	0
24.9.1996	33.00	0.00%	0	0		-8.88%	0	0
23.9.1996	33.00	0.00%	0	0		-8.16%	0	0
20.9.1996	33.00	0.00%	0	0		0.00%	0	0
19.9.1996	33.00	0.00%	0	0		0.00%	0	0
18.9.1996	33.00	0.00%	0	0		0.00%	0	0
17.9.1996	33.00	0.00%	0	0		-9.00%	0	0
16.9.1996	33.00	0.00%	0	0		0.00%	0	0
13.9.1996	33.00	0.00%	0	0		0.00%	0	0
12.9.1996	33.00	0.00%	0	0		0.00%	0	0
11.9.1996	33.00	0.00%	0	0		0.00%	0	0
10.9.1996	33.00	0.00%	0	0		0.00%	0	0
9.9.1996	33.00	0.00%	0	0		0.00%	0	0
6.9.1996	33.00	0.00%	0	0		0.00%	0	0
5.9.1996	33.00	0.00%	0	0		0.00%	0	0
4.9.1996	33.00	0.00%	0	0		0.00%	0	0
3.9.1996	33.00	0.00%	0	0		0.00%	0	0
2.9.1996	33.00	0.00%	0	0		0.00%	0	0
30.8.1996	33.00	0.00%	0	0		-10.00%	0	0
29.8.1996	33.00	0.00%	0	0		0.00%	0	0
28.8.1996	33.00	0.00%	0	0		0.00%	0	0
27.8.1996	33.00	0.00%	0	0		0.00%	0	0
26.8.1996	33.00	0.00%	0	0	60.00	0.00%	240	4
23.8.1996	33.00	0.00%	0	0	60.00	0.00%	240	4
22.8.1996	33.00	-9.46%	132	4		0.00%	0	0
21.8.1996	36.45	0.00%	0	0		+5.00%	0	0
20.8.1996	36.45	0.00%	0	0	57.00	-5.00%	228	4
19.8.1996	36.45	-10.00%	0	0	60.00	0.00%	240	4
16.8.1996	40.50	0.00%	0	0		0.00%	0	0
15.8.1996	40.50	-10.00%	0	0		-7.00%	0	0
14.8.1996	45.00	0.00%	0	0		-2.00%	0	0
13.8.1996	45.00	0.00%	0	0		0.00%	0	0
12.8.1996	45.00	-10.00%	0	0		0.00%	0	0
9.8.1996	50.00	0.00%	0	0		0.00%	0	0
8.8.1996	50.00	0.00%	0	0		0.00%	0	0
7.8.1996	50.00	0.00%	0	0		0.00%	0	0
6.8.1996	50.00	0.00%	0	0		0.00%	0	0
5.8.1996	50.00	0.00%	0	0		0.00%	0	0
2.8.1996	50.00	0.00%	0	0		0.00%	0	0
1.8.1996	50.00	0.00%	0	0		0.00%	0	0
31.7.1996	50.00	0.00%	0	0		0.00%	0	0
30.7.1996	50.00	0.00%	0	0		0.00%	0	0
29.7.1996	50.00	0.00%	0	0		0.00%	0	0
26.7.1996	50.00	0.00%	0	0		0.00%	0	0
25.7.1996	50.00	0.00%	0	0		0.00%	0	0
24.7.1996	50.00	0.00%	0	0		0.00%	0	0
23.7.1996	50.00	0.00%	0	0		0.00%	0	0
22.7.1996	50.00	0.00%	0	0		0.00%	0	0
19.7.1996	50.00	0.00%	0	0		0.00%	0	0
18.7.1996	50.00	0.00%	0	0		0.00%	0	0
17.7.1996	50.00	0.00%	0	0		0.00%	0	0
16.7.1996	50.00	0.00%	0	0		0.00%	0	0
15.7.1996	50.00	0.00%	0	0		0.00%	0	0
12.7.1996	50.00	0.00%	0	0		0.00%	0	0
11.7.1996	50.00	0.00%	0	0		0.00%	0	0
10.7.1996	50.00	0.00%	0	0		0.00%	0	0
9.7.1996	50.00	0.00%	0	0		0.00%	0	0
8.7.1996	50.00	0.00%	0	0		0.00%	0	0
4.7.1996	50.00	0.00%	0	0		0.00%	0	0
3.7.1996	50.00	0.00%	0	0		0.00%	0	0
2.7.1996	50.00	0.00%	0	0		0.00%	0	0
1.7.1996	50.00	0.00%	0	0		0.00%	0	0
28.6.1996	50.00	0.00%	0	0		0.00%	0	0
27.6.1996	50.00	0.00%	0	0		-6.00%	0	0
26.6.1996	50.00	0.00%	0	0		0.00%	0	0
25.6.1996	50.00	0.00%	0	0		0.00%	0	0
24.6.1996	50.00	0.00%	0	0		0.00%	0	0
21.6.1996	50.00	0.00%	0	0		0.00%	0	0
20.6.1996	50.00	+0.52%	200	4		0.00%	0	0
19.6.1996	49.74	0.00%	0	0		0.00%	0	0
18.6.1996	49.74	0.00%	0	0		0.00%	0	0
17.6.1996	49.74	+9.99%	0	0		0.00%	0	0
14.6.1996	45.22	0.00%	0	0	70.00	0.00%	280	4
13.6.1996	45.22	+9.99%	0	0	70.00	0.00%	280	4
12.6.1996	41.11	0.00%	0	0		+6.00%	0	0
11.6.1996	41.11	0.00%	0	0		0.00%	0	0
10.6.1996	41.11	+4.41%	164	4		+5.00%	0	0
7.6.1996	39.37	0.00%	0	0	63.00	-5.00%	756	12
6.6.1996	39.37	-9.99%	0	0		0.00%	0	0
5.6.1996	43.74	0.00%	0	0		0.00%	0	0
4.6.1996	43.74	0.00%	0	0		0.00%	0	0
3.6.1996	43.74	-10.00%	0	0		0.00%	0	0
31.5.1996	48.60	0.00%	0	0		0.00%	0	0
30.5.1996	48.60	-10.00%	0	0		0.00%	0	0
29.5.1996	54.00	0.00%	0	0		0.00%	0	0
28.5.1996	54.00	0.00%	0	0		0.00%	0	0
27.5.1996	54.00	-10.00%	0	0		0.00%	0	0
24.5.1996	60.00	0.00%	0	0	66.00	+5.00%	528	8
23.5.1996	60.00	0.00%	0	0	63.00	-5.00%	126	2
22.5.1996	60.00	0.00%	0	0		0.00%	0	0
21.5.1996	60.00	0.00%	0	0		0.00%	0	0
20.5.1996	60.00	0.00%	0	0		+5.00%	0	0
17.5.1996	60.00	0.00%	0	0	63.00	-5.00%	252	4
16.5.1996	60.00	-6.44%	2 940	49	66.00	+5.00%	792	12
15.5.1996	64.13	0.00%	0	0	63.00	-5.00%	63	1
14.5.1996	64.13	0.00%	0	0		0.00%	0	0
13.5.1996	64.13	+10.00%	1 283	20		0.00%	0	0
10.5.1996	58.30	0.00%	0	0		+5.00%	0	0
9.5.1996	58.30	0.00%	0	0	63.00	-5.00%	378	6
7.5.1996	58.30	0.00%	0	0		0.00%	0	0
6.5.1996	58.30	+10.00%	0	0	66.00	0.00%	66	1
3.5.1996	53.00	0.00%	0	0		0.00%	0	0
2.5.1996	53.00	0.00%	424	8		0.00%	0	0
30.4.1996	53.00	0.00%	0	0		+5.00%	0	0
29.4.1996	53.00	-9.12%	212	4	63.00	-5.00%	63	1
26.4.1996	58.32	0.00%	0	0	66.00	0.00%	264	4
25.4.1996	58.32	-10.00%	0	0		0.00%	0	0
24.4.1996	64.80	0.00%	0	0		+1.00%	0	0
23.4.1996	64.80	0.00%	0	0	66.00	-1.00%	1 176	18
22.4.1996	64.80	-10.00%	0	0	66.00	0.00%	792	12
19.4.1996	72.00	0.00%	0	0		0.00%	0	0
18.4.1996	72.00	0.00%	0	0		0.00%	0	0
17.4.1996	72.00	0.00%	0	0		0.00%	0	0
16.4.1996	72.00	0.00%	0	0		+5.00%	0	0
15.4.1996	72.00	0.00%	0	0	63.00	+9.00%	189	3
12.4.1996	72.00	0.00%	0	0		+9.00%	0	0
11.4.1996	72.00	0.00%	0	0	53.00	0.00%	424	8
10.4.1996	72.00	0.00%	0	0		+9.00%	0	0
9.4.1996	72.00	0.00%	0	0	48.50	-14.00%	437	9
5.4.1996	72.00	0.00%	0	0		0.00%	0	0
4.4.1996	72.00	0.00%	0	0		0.00%	0	0
3.4.1996	72.00	0.00%	0	0		0.00%	0	0
2.4.1996	72.00	0.00%	0	0		+71.00%	0	0
1.4.1996	72.00	0.00%	0	0		-8.00%	0	0
29.3.1996	72.00	0.00%	0	0		-8.00%	0	0
28.3.1996	72.00	0.00%	0	0		-9.00%	0	0
27.3.1996	72.00	0.00%	0	0		-9.00%	0	0
26.3.1996	72.00	0.00%	0	0		-10.00%	0	0
25.3.1996	72.00	0.00%	0	0		-9.00%	0	0
22.3.1996	72.00	0.00%	0	0		-10.00%	0	0
21.3.1996	72.00	0.00%	0	0		-10.00%	0	0
20.3.1996	72.00	0.00%	0	0		-9.00%	0	0
19.3.1996	72.00	0.00%	0	0		-9.00%	0	0
18.3.1996	72.00	0.00%	576	8		-6.00%	0	0
15.3.1996	72.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›