MRAZÍRNY PRAHA - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY PRAHA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199640.000.00%0030.00-56.64%36012
30.12.199640.00+9.20%16040.00%0
27.12.199636.630.00%000.00%0
23.12.199636.63-10.00%00+141.70%0
20.12.199640.700.00%00+43.15%0
19.12.199640.700.00%000.00%0
18.12.199640.700.00%000.00%0
17.12.199640.700.00%00+5.26%0
16.12.199640.70+10.00%000.00%0
13.12.199637.000.00%000.00%0
12.12.199637.000.00%000.00%0
11.12.199637.000.00%000.00%0
10.12.199637.000.00%00-2.56%0
9.12.199637.000.00%0019.500.00%201
6.12.199637.000.00%00+2.63%0
5.12.199637.00+1.92%14840.00%0
4.12.199636.300.00%00+1.82%0
3.12.199636.300.00%00+3.66%0
2.12.199636.300.00%000.00%0
29.11.199636.300.00%000.00%0
28.11.199636.30+10.00%000.00%0
27.11.199633.000.00%000.00%0
26.11.199633.000.00%000.00%0
25.11.199633.000.00%000.00%0
22.11.199633.000.00%000.00%0
21.11.199633.000.00%0018.000.00%21612
20.11.199633.000.00%0018.000.00%181
19.11.199633.000.00%000.00%0
18.11.199633.000.00%000.00%0
15.11.199633.000.00%000.00%0
14.11.199633.000.00%000.00%0
13.11.199633.000.00%000.00%0
12.11.199633.000.00%000.00%0
11.11.199633.000.00%000.00%0
8.11.199633.000.00%000.00%0
7.11.199633.000.00%000.00%0
6.11.199633.000.00%000.00%0
5.11.199633.000.00%000.00%0
4.11.199633.000.00%5 9401800.00%0
1.11.199633.000.00%000.00%0
31.10.199633.000.00%000.000.00%00
30.10.199633.000.00%000.000.00%00
29.10.199633.000.00%000.00-2.70%00
25.10.199633.000.00%000.00+2.77%00
24.10.199633.000.00%0018.00-5.26%724
23.10.199633.000.00%000.00+2.70%00
22.10.199633.000.00%000.00+2.77%00
21.10.199633.000.00%660200.000.00%00
18.10.199633.000.00%000.00%00
17.10.199633.000.00%0018.000.00%724
16.10.199633.000.00%000.00%00
15.10.199633.000.00%0018.000.00%724
14.10.199633.000.00%000.00%00
11.10.199633.000.00%00-4.40%00
10.10.199633.000.00%56117+1.78%00
9.10.199633.000.00%000.00%00
8.10.199633.000.00%00+2.77%00
7.10.199633.000.00%1 0563218.00-10.00%1448
4.10.199633.000.00%00-9.09%00
3.10.199633.000.00%00-8.33%00
2.10.199633.000.00%00-7.69%00
1.10.199633.000.00%00-7.14%00
30.9.199633.000.00%00-9.67%00
27.9.199633.000.00%00-8.82%00
26.9.199633.000.00%00-8.10%00
25.9.199633.000.00%00-9.75%00
24.9.199633.000.00%00-8.88%00
23.9.199633.000.00%00-8.16%00
20.9.199633.000.00%000.00%00
19.9.199633.000.00%000.00%00
18.9.199633.000.00%000.00%00
17.9.199633.000.00%00-9.00%00
16.9.199633.000.00%000.00%00
13.9.199633.000.00%000.00%00
12.9.199633.000.00%000.00%00
11.9.199633.000.00%000.00%00
10.9.199633.000.00%000.00%00
9.9.199633.000.00%000.00%00
6.9.199633.000.00%000.00%00
5.9.199633.000.00%000.00%00
4.9.199633.000.00%000.00%00
3.9.199633.000.00%000.00%00
2.9.199633.000.00%000.00%00
30.8.199633.000.00%00-10.00%00
29.8.199633.000.00%000.00%00
28.8.199633.000.00%000.00%00
27.8.199633.000.00%000.00%00
26.8.199633.000.00%0060.000.00%2404
23.8.199633.000.00%0060.000.00%2404
22.8.199633.00-9.46%13240.00%00
21.8.199636.450.00%00+5.00%00
20.8.199636.450.00%0057.00-5.00%2284
19.8.199636.45-10.00%0060.000.00%2404
16.8.199640.500.00%000.00%00
15.8.199640.50-10.00%00-7.00%00
14.8.199645.000.00%00-2.00%00
13.8.199645.000.00%000.00%00
12.8.199645.00-10.00%000.00%00
9.8.199650.000.00%000.00%00
8.8.199650.000.00%000.00%00
7.8.199650.000.00%000.00%00
6.8.199650.000.00%000.00%00
5.8.199650.000.00%000.00%00
2.8.199650.000.00%000.00%00
1.8.199650.000.00%000.00%00
31.7.199650.000.00%000.00%00
30.7.199650.000.00%000.00%00
29.7.199650.000.00%000.00%00
26.7.199650.000.00%000.00%00
25.7.199650.000.00%000.00%00
24.7.199650.000.00%000.00%00
23.7.199650.000.00%000.00%00
22.7.199650.000.00%000.00%00
19.7.199650.000.00%000.00%00
18.7.199650.000.00%000.00%00
17.7.199650.000.00%000.00%00
16.7.199650.000.00%000.00%00
15.7.199650.000.00%000.00%00
12.7.199650.000.00%000.00%00
11.7.199650.000.00%000.00%00
10.7.199650.000.00%000.00%00
9.7.199650.000.00%000.00%00
8.7.199650.000.00%000.00%00
4.7.199650.000.00%000.00%00
3.7.199650.000.00%000.00%00
2.7.199650.000.00%000.00%00
1.7.199650.000.00%000.00%00
28.6.199650.000.00%000.00%00
27.6.199650.000.00%00-6.00%00
26.6.199650.000.00%000.00%00
25.6.199650.000.00%000.00%00
24.6.199650.000.00%000.00%00
21.6.199650.000.00%000.00%00
20.6.199650.00+0.52%20040.00%00
19.6.199649.740.00%000.00%00
18.6.199649.740.00%000.00%00
17.6.199649.74+9.99%000.00%00
14.6.199645.220.00%0070.000.00%2804
13.6.199645.22+9.99%0070.000.00%2804
12.6.199641.110.00%00+6.00%00
11.6.199641.110.00%000.00%00
10.6.199641.11+4.41%1644+5.00%00
7.6.199639.370.00%0063.00-5.00%75612
6.6.199639.37-9.99%000.00%00
5.6.199643.740.00%000.00%00
4.6.199643.740.00%000.00%00
3.6.199643.74-10.00%000.00%00
31.5.199648.600.00%000.00%00
30.5.199648.60-10.00%000.00%00
29.5.199654.000.00%000.00%00
28.5.199654.000.00%000.00%00
27.5.199654.00-10.00%000.00%00
24.5.199660.000.00%0066.00+5.00%5288
23.5.199660.000.00%0063.00-5.00%1262
22.5.199660.000.00%000.00%00
21.5.199660.000.00%000.00%00
20.5.199660.000.00%00+5.00%00
17.5.199660.000.00%0063.00-5.00%2524
16.5.199660.00-6.44%2 9404966.00+5.00%79212
15.5.199664.130.00%0063.00-5.00%631
14.5.199664.130.00%000.00%00
13.5.199664.13+10.00%1 283200.00%00
10.5.199658.300.00%00+5.00%00
9.5.199658.300.00%0063.00-5.00%3786
7.5.199658.300.00%000.00%00
6.5.199658.30+10.00%0066.000.00%661
3.5.199653.000.00%000.00%00
2.5.199653.000.00%42480.00%00
30.4.199653.000.00%00+5.00%00
29.4.199653.00-9.12%212463.00-5.00%631
26.4.199658.320.00%0066.000.00%2644
25.4.199658.32-10.00%000.00%00
24.4.199664.800.00%00+1.00%00
23.4.199664.800.00%0066.00-1.00%1 17618
22.4.199664.80-10.00%0066.000.00%79212
19.4.199672.000.00%000.00%00
18.4.199672.000.00%000.00%00
17.4.199672.000.00%000.00%00
16.4.199672.000.00%00+5.00%00
15.4.199672.000.00%0063.00+9.00%1893
12.4.199672.000.00%00+9.00%00
11.4.199672.000.00%0053.000.00%4248
10.4.199672.000.00%00+9.00%00
9.4.199672.000.00%0048.50-14.00%4379
5.4.199672.000.00%000.00%00
4.4.199672.000.00%000.00%00
3.4.199672.000.00%000.00%00
2.4.199672.000.00%00+71.00%00
1.4.199672.000.00%00-8.00%00
29.3.199672.000.00%00-8.00%00
28.3.199672.000.00%00-9.00%00
27.3.199672.000.00%00-9.00%00
26.3.199672.000.00%00-10.00%00
25.3.199672.000.00%00-9.00%00
22.3.199672.000.00%00-10.00%00
21.3.199672.000.00%00-10.00%00
20.3.199672.000.00%00-9.00%00
19.3.199672.000.00%00-9.00%00
18.3.199672.000.00%5768-6.00%00
15.3.199672.000.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec