MS FOND (PIAS) - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (3)
Visits
Base info
Events
Issuer
Relations
1993
1994
1995
1996
1997
1998
1999
Interactive
•••
Short and summary info about MS FOND (PIAS)
The Prague Stock Exchange
Last price
29.11.1999
814.90
First price
20.04.1993
1 350.00
Historic min
24.06.1997
524.00
Historic max
20.04.1993
1 350.00
Total volume
7 492 787.00
Go to monthly & yearly prices and volumes of MS FOND (PIAS)
The Prague Sotck Exchange and RM-System - daily results - MS FOND (PIAS)
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
29.11.1999
814.90
0.00%
0
0
26.11.1999
814.90
0.00%
0
0
25.11.1999
814.90
0.00%
0
0
24.11.1999
814.90
0.00%
0
0
23.11.1999
814.90
0.00%
0
0
22.11.1999
814.90
0.00%
0
0
19.11.1999
814.90
0.00%
0
0
18.11.1999
814.90
0.00%
0
0
17.11.1999
814.90
0.00%
0
0
16.11.1999
814.90
0.00%
0
0
15.11.1999
814.90
0.00%
0
0
12.11.1999
814.90
0.00%
0
0
11.11.1999
814.90
0.00%
0
0
10.11.1999
814.90
0.00%
0
0
9.11.1999
814.90
0.00%
0
0
8.11.1999
814.90
0.00%
0
0
5.11.1999
814.90
0.00%
0
0
4.11.1999
814.90
0.00%
0
0
3.11.1999
814.90
0.00%
0
0
2.11.1999
814.90
0.00%
0
0
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
MS FOND (PIAS)
>
Graf
Saturday, February 15, 2025 3:14:08 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity