MS FOND (PIAS) - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - MS FOND (PIAS)
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1998	638.00	0.00%	0	0
29.12.1998	638.00	0.00%	0	0
28.12.1998	638.00	0.00%	0	0
23.12.1998	638.00	0.00%	0	0
22.12.1998	638.00	0.00%	0	0
21.12.1998	638.00	-4.06%	6 380	10
18.12.1998	665.00	-5.00%	0	0
17.12.1998	700.00	0.00%	0	0
16.12.1998	700.00	0.00%	0	0
15.12.1998	700.00	+0.54%	8 400	12
14.12.1998	696.20	+4.99%	0	0
11.12.1998	663.10	0.00%	0	0
10.12.1998	663.10	0.00%	0	0
9.12.1998	663.10	0.00%	0	0
8.12.1998	663.10	0.00%	0	0
7.12.1998	663.10	0.00%	0	0
4.12.1998	663.10	0.00%	0	0
3.12.1998	663.10	0.00%	0	0
2.12.1998	663.10	0.00%	0	0
1.12.1998	663.10	0.00%	0	0
30.11.1998	663.10	0.00%	0	0
27.11.1998	663.10	0.00%	0	0
26.11.1998	663.10	0.00%	0	0
25.11.1998	663.10	0.00%	0	0
24.11.1998	663.10	0.00%	0	0
23.11.1998	663.10	0.00%	0	0
20.11.1998	663.10	0.00%	0	0
19.11.1998	663.10	0.00%	0	0
18.11.1998	663.10	0.00%	0	0
17.11.1998	663.10	0.00%	0	0
16.11.1998	663.10	-5.00%	2 652	4
13.11.1998	698.00	0.00%	0	0
12.11.1998	698.00	0.00%	0	0
11.11.1998	698.00	-0.14%	13 960	20
10.11.1998	699.00	0.00%	0	0
9.11.1998	699.00	0.00%	0	0
6.11.1998	699.00	0.00%	0	0
5.11.1998	699.00	0.00%	0	0
4.11.1998	699.00	-1.54%	27 960	40
3.11.1998	710.00	0.00%	0	0
2.11.1998	710.00	0.00%	0	0
30.10.1998	710.00	0.00%	0	0
29.10.1998	710.00	0.00%	0	0
27.10.1998	710.00	0.00%	0	0
26.10.1998	710.00	0.00%	0	0
23.10.1998	710.00	0.00%	0	0
22.10.1998	710.00	0.00%	0	0
21.10.1998	710.00	0.00%	0	0
20.10.1998	710.00	0.00%	0	0
19.10.1998	710.00	0.00%	0	0
16.10.1998	710.00	0.00%	0	0
15.10.1998	710.00	0.00%	0	0
14.10.1998	710.00	0.00%	0	0
13.10.1998	710.00	0.00%	0	0
12.10.1998	710.00	0.00%	0	0
9.10.1998	710.00	0.00%	0	0
8.10.1998	710.00	0.00%	0	0
7.10.1998	710.00	0.00%	0	0
6.10.1998	710.00	0.00%	0	0
5.10.1998	710.00	0.00%	0	0
2.10.1998	710.00	0.00%	0	0
1.10.1998	710.00	0.00%	0	0
30.9.1998	710.00	0.00%	0	0
29.9.1998	710.00	0.00%	0	0
28.9.1998	710.00	0.00%	0	0
25.9.1998	710.00	0.00%	0	0
24.9.1998	710.00	0.00%	0	0
23.9.1998	710.00	0.00%	0	0
22.9.1998	710.00	0.00%	0	0
21.9.1998	710.00	0.00%	0	0
18.9.1998	710.00	0.00%	10 650	15
17.9.1998	710.00	0.00%	0	0
16.9.1998	710.00	0.00%	0	0
15.9.1998	710.00	0.00%	0	0
14.9.1998	710.00	0.00%	0	0
11.9.1998	710.00	0.00%	0	0
10.9.1998	710.00	0.00%	0	0
9.9.1998	710.00	0.00%	0	0
8.9.1998	710.00	0.00%	0	0
7.9.1998	710.00	0.00%	0	0
4.9.1998	710.00	0.00%	0	0
3.9.1998	710.00	0.00%	66 030	93
2.9.1998	710.00	0.00%	0	0
1.9.1998	710.00	-0.56%	28 400	40
31.8.1998	714.00	0.00%	0	0
28.8.1998	714.00	0.00%	0	0
27.8.1998	714.00	0.00%	0	0
26.8.1998	714.00	0.00%	0	0
25.8.1998	714.00	0.00%	0	0
24.8.1998	714.00	0.00%	0	0
21.8.1998	714.00	0.00%	0	0
20.8.1998	714.00	0.00%	0	0
19.8.1998	714.00	0.00%	29 274	41
18.8.1998	714.00	0.00%	0	0
17.8.1998	714.00	0.00%	0	0
14.8.1998	714.00	0.00%	0	0
13.8.1998	714.00	0.00%	0	0
12.8.1998	714.00	0.00%	14 280	20
11.8.1998	714.00	0.00%	0	0
10.8.1998	714.00	0.00%	0	0
7.8.1998	714.00	+5.00%	14 280	20
6.8.1998	680.00	0.00%	20 400	30
5.8.1998	680.00	0.00%	0	0
4.8.1998	680.00	0.00%	0	0
3.8.1998	680.00	0.00%	0	0
31.7.1998	680.00	0.00%	0	0
30.7.1998	680.00	0.00%	0	0
29.7.1998	680.00	0.00%	0	0
28.7.1998	680.00	0.00%	0	0
27.7.1998	680.00	0.00%	0	0
24.7.1998	680.00	0.00%	0	0
23.7.1998	680.00	0.00%	0	0
22.7.1998	680.00	0.00%	0	0
21.7.1998	680.00	0.00%	0	0
20.7.1998	680.00	0.00%	0	0
17.7.1998	680.00	0.00%	0	0
16.7.1998	680.00	0.00%	0	0
15.7.1998	680.00	0.00%	0	0
14.7.1998	680.00	0.00%	0	0
13.7.1998	680.00	0.00%	13 600	20
10.7.1998	680.00	0.00%	0	0
9.7.1998	680.00	0.00%	0	0
8.7.1998	680.00	0.00%	0	0
7.7.1998	680.00	0.00%	0	0
3.7.1998	680.00	0.00%	0	0
2.7.1998	680.00	0.00%	0	0
1.7.1998	680.00	+3.03%	6 800	10
30.6.1998	660.00	0.00%	0	0
29.6.1998	660.00	-0.75%	21 780	33
26.6.1998	665.00	0.00%	0	0
25.6.1998	665.00	0.00%	0	0
24.6.1998	665.00	0.00%	0	0
23.6.1998	665.00	0.00%	0	0
22.6.1998	665.00	0.00%	0	0
19.6.1998	665.00	0.00%	0	0
18.6.1998	665.00	+2.15%	6 650	10
17.6.1998	651.00	0.00%	0	0
16.6.1998	651.00	0.00%	0	0
15.6.1998	651.00	0.00%	0	0
12.6.1998	651.00	0.00%	0	0
11.6.1998	651.00	-2.83%	42 966	66
10.6.1998	670.00	+1.82%	20 100	30
9.6.1998	658.00	0.00%	0	0
8.6.1998	658.00	+4.94%	0	0
5.6.1998	627.00	+4.84%	0	0
4.6.1998	598.00	+4.91%	7 774	13
3.6.1998	570.00	-5.00%	22 800	40
2.6.1998	600.00	-0.33%	16 800	28
1.6.1998	602.00	0.00%	0	0
29.5.1998	602.00	0.00%	0	0
28.5.1998	602.00	+1.68%	1 806	3
27.5.1998	592.00	0.00%	0	0
26.5.1998	592.00	+1.02%	2 960	5
25.5.1998	586.00	0.00%	0	0
22.5.1998	586.00	0.00%	0	0
21.5.1998	586.00	0.00%	0	0
20.5.1998	586.00	-4.56%	586	1
19.5.1998	614.00	-4.95%	3 070	5
18.5.1998	646.00	-4.86%	0	0
15.5.1998	679.00	-4.90%	0	0
14.5.1998	714.00	0.00%	0	0
13.5.1998	714.00	+4.69%	3 570	5
12.5.1998	682.00	+4.92%	3 410	5
11.5.1998	650.00	-4.97%	32 500	50
7.5.1998	684.00	-5.00%	0	0
6.5.1998	720.00	0.00%	0	0
5.5.1998	720.00	0.00%	0	0
4.5.1998	720.00	0.00%	0	0
30.4.1998	720.00	0.00%	0	0
29.4.1998	720.00	0.00%	0	0
28.4.1998	720.00	0.00%	0	0
27.4.1998	720.00	0.00%	0	0
24.4.1998	720.00	0.00%	0	0
23.4.1998	720.00	0.00%	0	0
22.4.1998	720.00	0.00%	0	0
21.4.1998	720.00	0.00%	0	0
20.4.1998	720.00	0.00%	0	0
17.4.1998	720.00	0.00%	0	0
16.4.1998	720.00	0.00%	0	0
15.4.1998	720.00	0.00%	0	0
14.4.1998	720.00	0.00%	0	0
10.4.1998	720.00	0.00%	0	0
9.4.1998	720.00	-1.36%	22 320	31
8.4.1998	730.00	0.00%	0	0
7.4.1998	730.00	0.00%	0	0
6.4.1998	730.00	0.00%	0	0
3.4.1998	730.00	0.00%	0	0
2.4.1998	730.00	0.00%	0	0
1.4.1998	730.00	0.00%	0	0
31.3.1998	730.00	0.00%	0	0
30.3.1998	730.00	0.00%	0	0
27.3.1998	730.00	0.00%	0	0
26.3.1998	730.00	0.00%	0	0
25.3.1998	730.00	0.00%	0	0
24.3.1998	730.00	0.00%	0	0
23.3.1998	730.00	0.00%	0	0
20.3.1998	730.00	0.00%	0	0
19.3.1998	730.00	0.00%	0	0
18.3.1998	730.00	0.00%	0	0
17.3.1998	730.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›