MS FOND (PIAS) - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - MS FOND (PIAS)
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	1 086.00	0.00%	0	0
30.12.1996	1 086.00	+9.91%	0	0
27.12.1996	988.00	0.00%	0	0
23.12.1996	988.00	+9.89%	0	0
20.12.1996	899.00	0.00%	0	0
19.12.1996	899.00	+9.90%	0	0
18.12.1996	818.00	0.00%	0	0
17.12.1996	818.00	0.00%	0	0
16.12.1996	818.00	+9.94%	0	0
13.12.1996	744.00	0.00%	0	0
12.12.1996	744.00	+9.89%	0	0
11.12.1996	677.00	0.00%	0	0
10.12.1996	677.00	0.00%	0	0
9.12.1996	677.00	+9.90%	0	0
6.12.1996	616.00	0.00%	0	0
5.12.1996	616.00	+10.00%	0	0
4.12.1996	560.00	0.00%	0	0
3.12.1996	560.00	0.00%	0	0
2.12.1996	560.00	0.00%	0	0
29.11.1996	560.00	0.00%	0	0
28.11.1996	560.00	-8.94%	11 200	20
27.11.1996	615.00	0.00%	0	0
26.11.1996	615.00	0.00%	0	0
25.11.1996	615.00	-8.88%	1 230	2
22.11.1996	675.00	0.00%	0	0
21.11.1996	675.00	-10.00%	0	0
20.11.1996	750.00	0.00%	0	0
19.11.1996	750.00	0.00%	0	0
18.11.1996	750.00	0.00%	0	0
15.11.1996	750.00	0.00%	0	0
14.11.1996	750.00	0.00%	0	0
13.11.1996	750.00	0.00%	0	0
12.11.1996	750.00	0.00%	0	0
11.11.1996	750.00	0.00%	6 000	8
8.11.1996	750.00	0.00%	0	0
7.11.1996	750.00	0.00%	750	1
6.11.1996	750.00	0.00%	0	0
5.11.1996	750.00	0.00%	0	0
4.11.1996	750.00	0.00%	0	0
1.11.1996	750.00	0.00%	0	0
31.10.1996	750.00	0.00%	8 250	11
30.10.1996	750.00	0.00%	0	0
29.10.1996	750.00	0.00%	0	0
25.10.1996	750.00	0.00%	0	0
24.10.1996	750.00	0.00%	0	0
23.10.1996	750.00	0.00%	0	0
22.10.1996	750.00	0.00%	0	0
21.10.1996	750.00	0.00%	0	0
18.10.1996	750.00	0.00%	0	0
17.10.1996	750.00	0.00%	0	0
16.10.1996	750.00	0.00%	0	0
15.10.1996	750.00	0.00%	0	0
14.10.1996	750.00	0.00%	0	0
11.10.1996	750.00	0.00%	0	0
10.10.1996	750.00	0.00%	0	0
9.10.1996	750.00	0.00%	0	0
8.10.1996	750.00	0.00%	0	0
7.10.1996	750.00	0.00%	0	0
4.10.1996	750.00	0.00%	0	0
3.10.1996	750.00	+6.68%	15 000	20
2.10.1996	703.00	0.00%	0	0
1.10.1996	703.00	0.00%	0	0
30.9.1996	703.00	-4.87%	14 060	20
27.9.1996	739.00	0.00%	0	0
26.9.1996	739.00	0.00%	0	0
25.9.1996	739.00	0.00%	0	0
24.9.1996	739.00	0.00%	0	0
23.9.1996	739.00	+1.37%	3 695	5
20.9.1996	729.00	0.00%	0	0
19.9.1996	729.00	0.00%	0	0
18.9.1996	729.00	0.00%	0	0
17.9.1996	729.00	0.00%	0	0
16.9.1996	729.00	0.00%	0	0
13.9.1996	729.00	0.00%	0	0
12.9.1996	729.00	0.00%	0	0
11.9.1996	729.00	0.00%	0	0
10.9.1996	729.00	0.00%	0	0
9.9.1996	729.00	0.00%	0	0
6.9.1996	729.00	0.00%	0	0
5.9.1996	729.00	0.00%	0	0
4.9.1996	729.00	0.00%	0	0
3.9.1996	729.00	0.00%	0	0
2.9.1996	729.00	0.00%	0	0
30.8.1996	729.00	0.00%	0	0
29.8.1996	729.00	0.00%	0	0
28.8.1996	729.00	0.00%	0	0
27.8.1996	729.00	0.00%	0	0
26.8.1996	729.00	0.00%	0	0
23.8.1996	729.00	0.00%	0	0
22.8.1996	729.00	0.00%	0	0
21.8.1996	729.00	0.00%	0	0
20.8.1996	729.00	0.00%	0	0
19.8.1996	729.00	0.00%	0	0
16.8.1996	729.00	0.00%	0	0
15.8.1996	729.00	0.00%	0	0
14.8.1996	729.00	0.00%	0	0
13.8.1996	729.00	0.00%	0	0
12.8.1996	729.00	0.00%	0	0
9.8.1996	729.00	0.00%	0	0
8.8.1996	729.00	-10.00%	4 374	6
7.8.1996	810.00	0.00%	0	0
6.8.1996	810.00	0.00%	0	0
5.8.1996	810.00	-9.89%	0	0
2.8.1996	899.00	0.00%	0	0
1.8.1996	899.00	0.00%	0	0
31.7.1996	899.00	0.00%	0	0
30.7.1996	899.00	0.00%	0	0
29.7.1996	899.00	0.00%	0	0
26.7.1996	899.00	0.00%	0	0
25.7.1996	899.00	0.00%	0	0
24.7.1996	899.00	0.00%	0	0
23.7.1996	899.00	0.00%	0	0
22.7.1996	899.00	-0.11%	9 889	11
19.7.1996	900.00	0.00%	0	0
18.7.1996	900.00	0.00%	0	0
17.7.1996	900.00	0.00%	0	0
16.7.1996	900.00	0.00%	0	0
15.7.1996	900.00	0.00%	0	0
12.7.1996	900.00	0.00%	0	0
11.7.1996	900.00	0.00%	9 000	10
10.7.1996	900.00	0.00%	0	0
9.7.1996	900.00	0.00%	0	0
8.7.1996	900.00	0.00%	0	0
4.7.1996	900.00	+5.26%	3 600	4
3.7.1996	855.00	0.00%	0	0
2.7.1996	855.00	0.00%	0	0
1.7.1996	855.00	0.00%	0	0
28.6.1996	855.00	0.00%	0	0
27.6.1996	855.00	0.00%	0	0
26.6.1996	855.00	0.00%	0	0
25.6.1996	855.00	0.00%	0	0
24.6.1996	855.00	0.00%	855	1
21.6.1996	855.00	0.00%	0	0
20.6.1996	855.00	+0.58%	2 565	3
19.6.1996	850.00	0.00%	0	0
18.6.1996	850.00	0.00%	0	0
17.6.1996	850.00	0.00%	0	0
14.6.1996	850.00	0.00%	0	0
13.6.1996	850.00	+3.65%	21 250	25
12.6.1996	820.00	0.00%	0	0
11.6.1996	820.00	0.00%	0	0
10.6.1996	820.00	0.00%	5 740	7
7.6.1996	820.00	0.00%	0	0
6.6.1996	820.00	+3.40%	22 140	27
5.6.1996	793.00	0.00%	0	0
4.6.1996	793.00	0.00%	0	0
3.6.1996	793.00	-9.98%	18 239	23
31.5.1996	881.00	0.00%	0	0
30.5.1996	881.00	-2.11%	4 405	5
29.5.1996	900.00	0.00%	0	0
28.5.1996	900.00	0.00%	0	0
27.5.1996	900.00	0.00%	20 700	23
24.5.1996	900.00	0.00%	0	0
23.5.1996	900.00	-3.74%	43 200	48
22.5.1996	935.00	0.00%	0	0
21.5.1996	935.00	0.00%	0	0
20.5.1996	935.00	0.00%	0	0
17.5.1996	935.00	0.00%	0	0
16.5.1996	935.00	+0.53%	7 480	8
15.5.1996	930.00	0.00%	0	0
14.5.1996	930.00	0.00%	0	0
13.5.1996	930.00	0.00%	0	0
10.5.1996	930.00	0.00%	0	0
9.5.1996	930.00	0.00%	0	0
7.5.1996	930.00	0.00%	0	0
6.5.1996	930.00	0.00%	0	0
3.5.1996	930.00	0.00%	0	0
2.5.1996	930.00	-7.00%	9 300	10
30.4.1996	1 000.00	0.00%	0	0
29.4.1996	1 000.00	0.00%	0	0
26.4.1996	1 000.00	0.00%	0	0
25.4.1996	1 000.00	0.00%	0	0
24.4.1996	1 000.00	0.00%	0	0
23.4.1996	1 000.00	0.00%	0	0
22.4.1996	1 000.00	0.00%	0	0
19.4.1996	1 000.00	0.00%	0	0
18.4.1996	1 000.00	0.00%	0	0
17.4.1996	1 000.00	0.00%	0	0
16.4.1996	1 000.00	0.00%	0	0
15.4.1996	1 000.00	-2.91%	3 000	3
12.4.1996	1 030.00	0.00%	0	0
11.4.1996	1 030.00	+4.04%	2 060	2
10.4.1996	990.00	0.00%	0	0
9.4.1996	990.00	0.00%	0	0
5.4.1996	990.00	0.00%	0	0
4.4.1996	990.00	0.00%	0	0
3.4.1996	990.00	0.00%	0	0
2.4.1996	990.00	0.00%	0	0
1.4.1996	990.00	0.00%	34 650	35
29.3.1996	990.00	0.00%	0	0
28.3.1996	990.00	+0.91%	19 800	20
27.3.1996	981.00	0.00%	0	0
26.3.1996	981.00	0.00%	0	0
25.3.1996	981.00	0.00%	0	0
22.3.1996	981.00	0.00%	0	0
21.3.1996	981.00	-10.00%	13 734	14
20.3.1996	1 090.00	0.00%	0	0
19.3.1996	1 090.00	0.00%	0	0
18.3.1996	1 090.00	-0.90%	2 180	2
15.3.1996	1 100.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›