MS FOND (PIAS) - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - MS FOND (PIAS)
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1997	730.00	+4.58%	73 000	100
29.12.1997	698.00	+4.96%	27 920	40
23.12.1997	665.00	+0.75%	26 600	40
22.12.1997	660.00	+0.76%	26 400	40
19.12.1997	655.00	+0.76%	26 200	40
18.12.1997	650.00	0.00%	13 000	20
17.12.1997	650.00	0.00%	0	0
16.12.1997	650.00	+1.56%	13 000	20
15.12.1997	640.00	0.00%	0	0
12.12.1997	640.00	-0.77%	6 400	10
11.12.1997	645.00	0.00%	0	0
10.12.1997	645.00	0.00%	0	0
9.12.1997	645.00	0.00%	0	0
8.12.1997	645.00	0.00%	0	0
5.12.1997	645.00	0.00%	0	0
4.12.1997	645.00	0.00%	0	0
3.12.1997	645.00	0.00%	0	0
2.12.1997	645.00	0.00%	0	0
1.12.1997	645.00	0.00%	0	0
28.11.1997	645.00	-4.44%	6 450	10
27.11.1997			0	0
26.11.1997			0	0
25.11.1997			0	0
24.11.1997			0	0
21.11.1997			0	0
20.11.1997			0	0
19.11.1997			0	0
18.11.1997			0	0
17.11.1997			0	0
14.11.1997			0	0
13.11.1997			0	0
12.11.1997			0	0
11.11.1997			0	0
10.11.1997			0	0
7.11.1997			0	0
6.11.1997			0	0
5.11.1997			0	0
4.11.1997			0	0
3.11.1997			0	0
31.10.1997			0	0
30.10.1997			0	0
30.9.1997	675.00	0.00%	0	0
29.9.1997	675.00	0.00%	0	0
26.9.1997	675.00	0.00%	0	0
25.9.1997	675.00	0.00%	0	0
24.9.1997	675.00	+1.35%	13 500	20
23.9.1997	666.00	0.00%	0	0
22.9.1997	666.00	-1.91%	6 660	10
19.9.1997	679.00	-4.90%	2 037	3
18.9.1997	714.00	0.00%	0	0
17.9.1997	714.00	0.00%	0	0
16.9.1997	714.00	0.00%	0	0
15.9.1997	714.00	+4.84%	14 280	20
12.9.1997	681.00	+4.93%	0	0
11.9.1997	649.00	+4.84%	0	0
10.9.1997	619.00	0.00%	0	0
9.9.1997	619.00	0.00%	0	0
8.9.1997	619.00	0.00%	0	0
5.9.1997	619.00	0.00%	0	0
4.9.1997	619.00	0.00%	0	0
3.9.1997	619.00	0.00%	0	0
2.9.1997	619.00	0.00%	0	0
1.9.1997	619.00	0.00%	0	0
29.8.1997	619.00	0.00%	0	0
28.8.1997	619.00	0.00%	0	0
27.8.1997	619.00	+4.91%	0	0
26.8.1997	590.00	0.00%	0	0
25.8.1997	590.00	0.00%	0	0
22.8.1997	590.00	0.00%	0	0
21.8.1997	590.00	+0.51%	29 500	50
20.8.1997	587.00	0.00%	0	0
19.8.1997	587.00	-4.55%	23 480	40
18.8.1997	615.00	-4.94%	0	0
15.8.1997	647.00	0.00%	0	0
14.8.1997	647.00	0.00%	0	0
13.8.1997	647.00	+4.86%	0	0
12.8.1997	617.00	0.00%	0	0
11.8.1997	617.00	0.00%	0	0
8.8.1997	617.00	+4.93%	15 425	25
7.8.1997	588.00	0.00%	0	0
6.8.1997	588.00	0.00%	0	0
5.8.1997	588.00	0.00%	0	0
4.8.1997	588.00	0.00%	0	0
1.8.1997	588.00	0.00%	0	0
31.7.1997	588.00	-4.85%	5 880	10
30.7.1997	618.00	+4.92%	0	0
29.7.1997	589.00	+4.99%	0	0
28.7.1997	561.00	+4.85%	0	0
25.7.1997	535.00	0.00%	0	0
24.7.1997	535.00	0.00%	0	0
23.7.1997	535.00	0.00%	0	0
22.7.1997	535.00	0.00%	0	0
21.7.1997	535.00	0.00%	0	0
18.7.1997	535.00	0.00%	0	0
17.7.1997	535.00	0.00%	0	0
16.7.1997	535.00	0.00%	0	0
15.7.1997	535.00	0.00%	0	0
14.7.1997	535.00	0.00%	0	0
11.7.1997	535.00	0.00%	0	0
10.7.1997	535.00	0.00%	0	0
9.7.1997	535.00	0.00%	0	0
8.7.1997	535.00	0.00%	5 350	10
7.7.1997	535.00	0.00%	0	0
4.7.1997	535.00	0.00%	0	0
3.7.1997	535.00	0.00%	0	0
2.7.1997	535.00	0.00%	0	0
1.7.1997	535.00	0.00%	0	0
30.6.1997	535.00	0.00%	0	0
27.6.1997	535.00	0.00%	0	0
26.6.1997	535.00	0.00%	0	0
25.6.1997	535.00	+2.09%	7 490	14
24.6.1997	524.00	-4.90%	0	0
23.6.1997	551.00	-5.00%	0	0
20.6.1997	580.00	0.00%	5 220	9
19.6.1997	580.00	0.00%	4 060	7
18.6.1997	580.00	0.00%	0	0
17.6.1997	580.00	0.00%	0	0
16.6.1997	580.00	+0.69%	5 800	10
13.6.1997	576.00	0.00%	0	0
12.6.1997	576.00	0.00%	0	0
11.6.1997	576.00	0.00%	0	0
10.6.1997	576.00	-4.15%	23 040	40
9.6.1997	601.00	-4.90%	0	0
6.6.1997	632.00	-4.96%	0	0
5.6.1997	665.00	-5.00%	0	0
4.6.1997	700.00	0.00%	0	0
3.6.1997	700.00	-1.82%	35 000	50
2.6.1997	713.00	0.00%	0	0
30.5.1997	713.00	0.00%	0	0
29.5.1997	713.00	0.00%	0	0
28.5.1997	713.00	0.00%	0	0
27.5.1997	713.00	-4.93%	3 565	5
26.5.1997	750.00	0.00%	0	0
23.5.1997	750.00	0.00%	0	0
22.5.1997	750.00	+3.59%	6 000	8
21.5.1997	724.00	0.00%	0	0
20.5.1997	724.00	0.00%	0	0
19.5.1997	724.00	+4.92%	29 684	41
16.5.1997	690.00	0.00%	0	0
15.5.1997	690.00	0.00%	1 380	2
14.5.1997	690.00	-3.49%	26 910	39
13.5.1997	715.00	0.00%	0	0
12.5.1997	715.00	0.00%	0	0
9.5.1997	715.00	0.00%	0	0
7.5.1997	715.00	0.00%	0	0
6.5.1997	715.00	0.00%	0	0
5.5.1997	715.00	0.00%	0	0
2.5.1997	715.00	0.00%	0	0
30.4.1997	715.00	0.00%	0	0
29.4.1997	715.00	0.00%	0	0
28.4.1997	715.00	0.00%	0	0
25.4.1997	715.00	0.00%	0	0
24.4.1997	715.00	0.00%	0	0
23.4.1997	715.00	0.00%	0	0
22.4.1997	715.00	0.00%	0	0
21.4.1997	715.00	0.00%	0	0
18.4.1997	715.00	-4.92%	7 150	10
17.4.1997	752.00	0.00%	0	0
16.4.1997	752.00	0.00%	0	0
15.4.1997	752.00	0.00%	0	0
14.4.1997	752.00	+2.59%	7 520	10
11.4.1997	733.00	0.00%	0	0
10.4.1997	733.00	0.00%	0	0
9.4.1997	733.00	0.00%	0	0
8.4.1997	733.00	0.00%	0	0
7.4.1997	733.00	0.00%	0	0
4.4.1997	733.00	0.00%	0	0
3.4.1997	733.00	0.00%	0	0
2.4.1997	733.00	0.00%	0	0
1.4.1997	733.00	-4.92%	3 665	5
28.3.1997	771.00	+4.89%	0	0
27.3.1997	735.00	+5.00%	5 145	7
26.3.1997	700.00	0.00%	0	0
25.3.1997	700.00	0.00%	0	0
24.3.1997	700.00	+0.86%	21 000	30
21.3.1997	694.00	0.00%	0	0
20.3.1997	694.00	0.00%	0	0
19.3.1997	694.00	0.00%	0	0
18.3.1997	694.00	0.00%	0	0
17.3.1997	694.00	0.00%	0	0
14.3.1997	694.00	0.00%	0	0
13.3.1997	694.00	0.00%	0	0
12.3.1997	694.00	-4.93%	34 700	50
11.3.1997	730.00	0.00%	0	0
10.3.1997	730.00	0.00%	0	0
7.3.1997	730.00	0.00%	0	0
6.3.1997	730.00	0.00%	0	0
5.3.1997	730.00	0.00%	0	0
4.3.1997	730.00	0.00%	0	0
3.3.1997	730.00	0.00%	0	0
28.2.1997	730.00	0.00%	0	0
27.2.1997	730.00	0.00%	0	0
26.2.1997	730.00	0.00%	0	0
25.2.1997	730.00	+0.68%	13 140	18
24.2.1997	725.00	0.00%	0	0
21.2.1997	725.00	0.00%	0	0
20.2.1997	725.00	0.00%	0	0
19.2.1997	725.00	0.00%	0	0
18.2.1997	725.00	0.00%	0	0
17.2.1997	725.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›