NATLAND IF 7,75/29 - Prague Stock Exchange price chart for year 2025

2024 2025 Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - NATLAND IF 7,75/29

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
28.3.2025105.600.00%00
27.3.2025105.600.00%00
26.3.2025105.600.00%00
25.3.2025105.600.00%00
24.3.2025105.600.00%00
21.3.2025105.600.00%00
20.3.2025105.600.00%00
19.3.2025105.600.00%00
18.3.2025105.600.00%00
17.3.2025105.600.00%00
14.3.2025105.600.00%00
13.3.2025105.600.00%00
12.3.2025105.600.00%00
11.3.2025105.600.00%00
10.3.2025105.600.00%00
7.3.2025105.600.00%00
6.3.2025105.600.00%00
5.3.2025105.600.00%00
4.3.2025105.60-0.38%793 32171
3.3.2025106.000.00%00
28.2.2025106.000.00%00
27.2.2025106.000.00%00
26.2.2025106.000.00%00
25.2.2025106.000.00%00
24.2.2025106.000.00%00
21.2.2025106.000.00%00
20.2.2025106.000.00%00
19.2.2025106.000.00%00
18.2.2025106.00+1.44%503 05945
17.2.2025104.500.00%00
14.2.2025104.500.00%33 0743
13.2.2025104.500.00%00
12.2.2025104.500.00%00
11.2.2025104.50+0.48%44 0564
10.2.2025104.00-0.48%38 399 5983 503
7.2.2025104.500.00%00
6.2.2025104.500.00%00
5.2.2025104.500.00%00
4.2.2025104.500.00%00
3.2.2025104.500.00%00
31.1.2025104.500.00%00
30.1.2025104.500.00%00
29.1.2025104.500.00%00
28.1.2025104.500.00%00
27.1.2025104.500.00%00
24.1.2025104.500.00%00
23.1.2025104.500.00%00
22.1.2025104.500.00%00
21.1.2025104.500.00%00
20.1.2025104.500.00%252 12323
17.1.2025104.500.00%00
16.1.2025104.500.00%00
15.1.2025104.500.00%00
14.1.2025104.50+0.48%2 629 417240
13.1.2025104.000.00%00
10.1.2025104.000.00%00
9.1.2025104.000.00%00
8.1.2025104.000.00%00
7.1.2025104.00+1.46%108 90810
6.1.2025102.500.00%00
3.1.2025102.500.00%00
2.1.2025102.500.00%00
30.12.2024102.500.00%00
27.12.2024102.500.00%00
23.12.2024102.500.00%8 266 244771
20.12.2024102.500.00%225 01521
19.12.2024102.500.00%364 01734
18.12.2024102.500.00%128 39912
17.12.2024102.500.00%00
16.12.2024102.500.00%00
13.12.2024102.500.00%00
12.12.2024102.500.00%00
11.12.2024102.500.00%00
10.12.2024102.500.00%00
9.12.2024102.500.00%608 79257
6.12.2024102.500.00%14 255 6681 335
5.12.2024102.500.00%00
4.12.2024102.500.00%21 019 4901 970
3.12.2024102.50-1.44%320 02930
2.12.2024104.00+1.46%1 990 049184
29.11.2024102.500.00%00
28.11.2024102.500.00%21 749 3082 040
27.11.2024102.500.00%00
26.11.2024102.500.00%00
25.11.2024102.500.00%00
22.11.2024102.500.00%00
21.11.2024102.500.00%00
20.11.2024102.500.00%1 564 029147
19.11.2024102.500.00%00
18.11.2024102.500.00%531 76750
15.11.2024102.500.00%1 202 001113
14.11.2024102.500.00%1 063 104100
13.11.2024102.500.00%1 954 923184
12.11.2024102.50+0.48%106 22410
11.11.2024102.01-0.48%1 357 240128
8.11.2024102.500.00%1 815 699171
7.11.2024102.50-1.44%1 179 757110
6.11.2024104.00+1.96%408 86238
5.11.2024102.000.00%00
4.11.2024102.000.00%00
1.11.2024102.000.00%00
31.10.2024102.000.00%8 440 722800
30.10.2024102.000.00%00
29.10.2024102.000.00%00
28.10.2024
25.10.2024102.000.00%8 686 848824
24.10.2024102.000.00%1 328 058126
23.10.2024102.000.00%2 243 215213
22.10.2024102.000.00%42 1184
21.10.2024102.000.00%5 084 648483
18.10.2024102.00+0.03%6 420 292610
17.10.2024101.97+0.02%2 997 874285
16.10.2024101.950.00%00
15.10.2024101.950.00%504 44748
14.10.2024101.95+0.94%5 569 591530
11.10.2024101.000.00%7 214 130693
10.10.2024101.000.00%4 964 543477
9.10.2024101.000.00%4 670 224449
8.10.2024101.000.00%00
7.10.2024101.000.00%1 881 872181
4.10.2024101.000.00%3 696 305354
3.10.2024101.000.00%00
2.10.2024101.000.00%270 04426
1.10.2024101.000.00%00
30.9.2024101.00-0.98%623 52160
27.9.2024102.00-0.49%104 79910
26.9.2024102.500.00%00
25.9.2024102.500.00%00
24.9.2024102.500.00%00
23.9.2024102.500.00%00
20.9.2024102.500.00%00
19.9.2024102.500.00%21 0252
18.9.2024102.500.00%157 59315
17.9.2024102.500.00%430 66541
16.9.2024102.50-0.97%525 09450
13.9.2024103.500.00%00
12.9.2024103.500.00%00
11.9.2024103.500.00%00
10.9.2024103.500.00%00
9.9.2024103.500.00%00
6.9.2024103.500.00%00
5.9.2024103.500.00%00
4.9.2024103.500.00%00
3.9.2024103.500.00%00
2.9.2024103.500.00%00
30.8.2024103.500.00%00
29.8.2024103.500.00%00
28.8.2024103.500.00%00
27.8.2024103.500.00%00
26.8.2024103.500.00%00
23.8.2024103.500.00%00
22.8.2024103.500.00%00
21.8.2024103.500.00%00
20.8.2024103.500.00%00
19.8.2024103.50+0.49%4 217 500400
16.8.2024103.000.00%00
15.8.2024103.000.00%00
14.8.2024103.000.00%00
13.8.2024103.000.00%00
12.8.2024103.000.00%00
9.8.2024103.000.00%00
8.8.2024103.000.00%00
7.8.2024103.00-0.05%4 302 314411
6.8.2024103.050.00%00
5.8.2024103.050.00%00
2.8.2024103.05+1.03%334 92732
1.8.2024102.000.00%00
31.7.2024102.000.00%00
30.7.2024102.000.00%00
29.7.2024102.000.00%00
26.7.2024102.000.00%134 53113
25.7.2024102.000.00%00
24.7.2024102.000.00%00
23.7.2024102.000.00%93 0409
22.7.2024102.000.00%00
19.7.2024102.000.00%00
18.7.2024102.000.00%00
17.7.2024102.000.00%00
16.7.2024102.000.00%00
15.7.2024102.000.00%00
12.7.2024102.000.00%00
11.7.2024102.000.00%00
10.7.2024102.000.00%00
9.7.2024102.000.00%00
8.7.2024102.000.00%00
5.7.2024
4.7.2024102.000.00%00
3.7.2024102.000.00%00
2.7.2024102.000.00%1 091 012106
1.7.2024102.000.00%00
28.6.2024102.000.00%00
27.6.2024102.000.00%00
26.6.2024102.000.00%00
25.6.2024102.000.00%00
24.6.2024102.00+0.99%205 50720
21.6.2024101.000.00%00
20.6.2024101.000.00%00
19.6.2024101.000.00%00
18.6.2024101.000.00%00
17.6.2024101.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz logo
EUR25.06   0.39   BTC82,630 -2.93   Zlato3,085   0.98   ČEZ1,127 -0.53
USD23.02 -0.46   DAX22,461 -0.96   Ropa72.45 -1.54   Erste1,636 -3.02
Kurzy.cz > Markets > Bonds > Czech bonds > Bond prices > NATLAND IF 7,75/29 > Graf
Saturday, March 29, 2025 12:26:21

Thermal battery calculator