NAVOS - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - NAVOS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					487.00	+3.00%	13 730	30
20.12.1995					443.00	-10.00%	4 430	10
19.12.1995					490.00	0.00%	71 722	146
18.12.1995					490.00	-4.00%	2 450	5
17.12.1995
15.12.1995	535.00	+4.90%	0	0	510.00	+10.00%	122 400	240
14.12.1995	510.00	+3.44%	145 350	285	464.00	-4.00%	20 880	45
13.12.1995	493.00	+4.89%	0	0	485.00	-8.00%	7 285	15
12.12.1995	470.00	+4.91%	63 450	135	551.00	+5.00%	104 216	197
11.12.1995	448.00	+4.91%	0	0	505.50	+2.00%	90 770	181
8.12.1995	427.00	+4.91%	0	0	490.00	0.00%	183 750	375
7.12.1995	407.00	-4.90%	59 015	145	500.00	+4.00%	125 000	254
6.12.1995	428.00	-4.88%	87 312	204	490.00	-3.00%	71 765	151
5.12.1995	450.00	-4.86%	118 800	264	460.00	-1.00%	153 238	312
4.12.1995	473.00	-4.82%	309 815	655	510.00	0.00%	68 190	138
1.12.1995	497.00	-4.97%	101 388	204	490.00	-1.00%	73 341	148
30.11.1995	523.00	-4.90%	269 868	516	500.00	+2.00%	174 163	348
29.11.1995	550.00	+2.42%	275 000	500	505.00	+2.00%	92 880	189
28.11.1995	537.00	+4.88%	233 595	435	482.50	+4.00%	108 563	225
27.11.1995	512.00	+4.91%	102 400	200	435.00	+7.00%	62 820	135
24.11.1995	488.00	+4.94%	139 080	285	435.00	-3.00%	39 150	90
23.11.1995	465.00	+4.96%	181 350	390	450.00	0.00%	114 750	255
22.11.1995	443.00	+4.97%	140 431	317		0.00%	0	0
21.11.1995	422.00	+4.97%	113 940	270		+25.00%	0	0
20.11.1995	402.00	+4.96%	162 810	405	360.50	+10.00%	12 257	34
17.11.1995	383.00	+4.93%	229 800	600	342.00	-7.00%	134 682	410
16.11.1995	365.00	+4.88%	175 200	480		+17.00%	0	0
15.11.1995	348.00	+4.81%	0	0		0.00%	0	0
14.11.1995	332.00	+4.73%	29 216	88		+28.00%	0	0
13.11.1995	317.00	+4.96%	0	0	235.00	0.00%	2 350	10
10.11.1995	302.00	+4.86%	89 392	296	235.60	-9.00%	17 646	75
9.11.1995	288.00	+4.72%	124 704	433	260.50	-9.00%	46 715	180
8.11.1995	275.00	-4.84%	189 750	690	299.00	+4.00%	163 200	570
7.11.1995	289.00	-4.93%	594 184	2 056	257.00	-3.00%	165 315	600
6.11.1995	304.00	-4.70%	159 600	525	287.00	-7.00%	59 850	210
3.11.1995	319.00	-4.77%	233 189	731	308.00	0.00%	64 508	211
2.11.1995	335.00	-4.82%	292 455	873	300.00	-5.00%	50 400	165
1.11.1995	352.00	-4.86%	268 224	762	322.00	-6.00%	89 341	277
31.10.1995	370.00	-4.88%	189 440	512	337.50	-6.00%	59 304	173
30.10.1995	389.00	+4.85%	89 470	230	363.00	+4.00%	13 068	36
27.10.1995	371.00	+4.80%	133 560	360		+13.00%	0	0
26.10.1995	354.00	+4.73%	235 764	666	311.00	+6.00%	13 995	45
25.10.1995	338.00	+0.29%	133 172	394	292.50	+4.00%	24 960	85
24.10.1995	337.00	+4.98%	101 100	300
23.10.1995	321.00	+4.90%	68 052	212
20.10.1995	306.00	+4.79%	0	0	284.00	+6.00%	20 580	75
19.10.1995	292.00	+4.65%	42 340	145	258.50	-3.00%	77 550	300
18.10.1995	279.00	+4.88%	58 590	210	279.00	+2.00%	16 020	60
17.10.1995	266.00	+4.72%	51 870	195		+4.00%	0	0
16.10.1995	254.00	+4.95%	0	0	250.00	0.00%	18 750	75
13.10.1995	242.00	+4.76%	0	0		+2.00%	0	0
12.10.1995	231.00	+5.00%	38 115	165		+22.00%	0	0
11.10.1995	220.00	+4.76%	0	0		+5.00%	0	0
10.10.1995	210.00	+5.00%	0	0	192.00	+10.00%	14 400	75
9.10.1995	200.00	+0.44%	59 600	298		+10.00%	0	0
6.10.1995	199.11	+4.99%	36 039	181	159.50	+3.00%	4 785	30
5.10.1995	189.63	+5.00%	21 807	115	156.00	+1.00%	20 835	135
4.10.1995	180.60	+5.00%	0	0	152.50	+1.00%	2 288	15
3.10.1995	172.00	+4.00%	54 180	315	160.00	+2.00%	43 050	285
2.10.1995	165.37	+4.99%	39 193	237	147.50	-2.00%	7 375	50
29.9.1995	157.50	+5.00%	11 025	70	150.00	+6.00%	9 000	60
28.9.1995	150.00	0.00%	19 500	130	142.00	-4.00%	4 260	30
27.9.1995	150.00	0.00%	25 500	170	150.00	-1.00%	8 880	60
26.9.1995	150.00	0.00%	55 800	372		0.00%	0	0
25.9.1995	150.00	0.00%	25 500	170	150.00	-1.00%	29 145	195
22.9.1995	150.00	0.00%	6 750	45	155.00	0.00%	47 400	315
21.9.1995	150.00	0.00%	13 800	92
20.9.1995	150.00	0.00%	22 500	150
19.9.1995	150.00	0.00%	25 500	170	150.00	-3.00%	13 500	90
18.9.1995	150.00	+4.89%	9 000	60	160.00	+3.00%	39 420	255
15.9.1995	143.00	-4.66%	44 187	309	150.00	0.00%	76 500	510
14.9.1995	150.00	+0.58%	40 500	270		-2.00%	0	0
13.9.1995	149.13	+4.99%	29 826	200	159.00	+3.00%	27 675	180
12.9.1995	142.03	+4.99%	0	0	150.00	+3.00%	20 250	135
11.9.1995	135.27	+4.99%	8 116	60	150.00	-3.00%	13 050	90
8.9.1995	128.83	+4.99%	0	0	150.00	0.00%	29 250	195
7.9.1995	122.70	+4.99%	26 626	217	150.00	0.00%	20 250	135
6.9.1995	116.86	+4.99%	0	0		0.00%	0	0
5.9.1995	111.30	+5.00%	0	0		0.00%	0	0
4.9.1995	106.00	+0.80%	39 750	375		0.00%	0	0
1.9.1995	105.15	+4.99%	8 727	83		0.00%	0	0
31.8.1995	100.15	+4.99%	0	0		0.00%	0	0
30.8.1995	95.39	+4.99%	0	0		+88.00%	0	0
29.8.1995	90.85	+4.99%	0	0	80.00	-3.00%	2 400	30
28.8.1995	86.53	+4.99%	0	0	84.00	+7.00%	7 418	90
25.8.1995	82.41	+4.99%	7 417	90		+4.00%	0	0
24.8.1995	78.49	+4.98%	0	0		+3.00%	0	0
23.8.1995	74.76	+5.00%	0	0		+3.00%	0	0
22.8.1995	71.20	+0.28%	2 136	30	70.00	+2.00%	14 700	210
21.8.1995	71.00	0.00%	2 130	30		+14.00%	0	0
18.8.1995	71.00	0.00%	0	0		0.00%	0	0
17.8.1995	71.00	0.00%	0	0		0.00%	0	0
16.8.1995	71.00	0.00%	0	0		0.00%	0	0
15.8.1995	71.00	+1.42%	2 130	30		0.00%	0	0
14.8.1995	70.00	0.00%	0	0		0.00%	0	0
11.8.1995	70.00	0.00%	0	0		0.00%	0	0
10.8.1995	70.00	0.00%	0	0		+5.00%	0	0
9.8.1995	70.00	+1.44%	2 100	30		+9.00%	0	0
8.8.1995	69.00	0.00%	0	0		+5.00%	0	0
7.8.1995	69.00	0.00%	0	0		0.00%	0	0
4.8.1995	69.00	0.00%	2 760	40		0.00%	0	0
3.8.1995	69.00	0.00%	0	0		0.00%	0	0
2.8.1995	69.00	+3.75%	5 175	75		0.00%	0	0
1.8.1995	66.50	0.00%	0	0		0.00%	0	0
31.7.1995	66.50	0.00%	0	0		0.00%	0	0
28.7.1995	66.50	-5.00%	1 995	30		0.00%	0	0
27.7.1995	70.00	+1.01%	4 200	60		0.00%	0	0
26.7.1995	69.30	+5.00%	0	0		0.00%	0	0
25.7.1995	66.00	0.00%	0	0		0.00%	0	0
24.7.1995	66.00	0.00%	1 980	30		0.00%	0	0
21.7.1995	66.00	0.00%	0	0		0.00%	0	0
20.7.1995	66.00	+4.76%	2 970	45		0.00%	0	0
19.7.1995	63.00	0.00%	0	0		0.00%	0	0
18.7.1995	63.00	+0.47%	945	15		0.00%	0	0
17.7.1995	62.70	-5.00%	2 822	45		0.00%	0	0
14.7.1995	66.00	0.00%	0	0		0.00%	0	0
13.7.1995	66.00	0.00%	0	0		0.00%	0	0
12.7.1995	66.00	0.00%	1 980	30		0.00%	0	0
11.7.1995	66.00	0.00%	0	0		0.00%	0	0
10.7.1995	66.00	0.00%	0	0		0.00%	0	0
7.7.1995					50.00	0.00%	50	1
4.7.1995	66.00	0.00%	990	15		+5.00%	0	0
3.7.1995	66.00	0.00%	0	0	47.50	-5.00%	713	15
30.6.1995	66.00	0.00%	0	0		0.00%	0	0
29.6.1995	66.00	0.00%	0	0		0.00%	0	0
28.6.1995	66.00	0.00%	0	0		0.00%	0	0
27.6.1995	66.00	0.00%	0	0		0.00%	0	0
26.6.1995	66.00	0.00%	990	15		+6.00%	0	0
23.6.1995	66.00	0.00%	5 874	89	47.00	-1.00%	235	5
22.6.1995	66.00	0.00%	6 930	105	47.50	-9.00%	2 138	45
21.6.1995	66.00	0.00%	0	0		0.00%	0	0
20.6.1995	66.00	0.00%	0	0		0.00%	0	0
19.6.1995	66.00	0.00%	0	0		0.00%	0	0
16.6.1995	66.00	-0.51%	6 600	100	52.00	-4.00%	1 508	29
15.6.1995	66.34	-4.99%	1 990	30	54.00	+6.00%	54	1
14.6.1995	69.83	-4.99%	2 095	30		+9.00%	0	0
13.6.1995	73.50	-4.98%	1 103	15		+9.00%	0	0
12.6.1995	77.36	0.00%	0	0	43.00	-13.00%	1 290	30
9.6.1995	77.36	+4.99%	0	0		-5.00%	0	0
8.6.1995	73.68	+4.98%	0	0		+37.00%	0	0
7.6.1995	70.18	+4.99%	0	0		0.00%	0	0
6.6.1995	66.84	+4.99%	0	0		+3.00%	0	0
5.6.1995	63.66	+4.99%	1 910	30		0.00%	0	0
2.6.1995	60.63	+4.98%	0	0		-8.00%	0	0
1.6.1995	57.75	+5.00%	0	0	40.00	-5.00%	1 200	30
31.5.1995	55.00	-18.00%	1 650	30		0.00%	0	0
30.5.1995	55.10	-500.00%	1 653	30		0.00%	0	0
29.5.1995	58.00	+43.00%	5 800	100		+8.00%	0	0
26.5.1995	57.75	+500.00%	1 733	30		+4.00%	0	0
25.5.1995	55.00	+25.00%	4 125	75	37.00	+2.00%	5 650	150
24.5.1995	54.86	+499.00%	0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995	52.25	-500.00%	1 568	30		0.00%	0	0
19.5.1995			0	0		-4.00%	0	0
18.5.1995	55.00	0.00%	6 875	125		+4.00%	0	0
17.5.1995	55.00	0.00%	4 125	75		0.00%	0	0
16.5.1995	55.00	+181.00%	4 125	75		0.00%	0	0
15.5.1995	54.02	+499.00%	0	0		-3.00%	0	0
12.5.1995	51.45	-498.00%	772	15		+7.00%	0	0
11.5.1995	54.15	-500.00%	0	0	35.50	-4.00%	2 130	60
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	57.00	0.00%	114	2		0.00%	0	0
4.5.1995	57.00	0.00%	855	15		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995	57.00	+462.00%	4 275	75		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0	37.00	+9.00%	925	25
24.4.1995	54.48	+499.00%	0	0		0.00%	0	0
21.4.1995	51.89	+499.00%	0	0		0.00%	0	0
20.4.1995	49.42	+499.00%	0	0	34.00	-8.00%	1 360	40
19.4.1995	47.07	-498.00%	706	15		0.00%	0	0
18.4.1995			0	0		+9.00%	0	0
14.4.1995	49.54	-498.00%	1 486	30		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995	52.14	-499.00%	8 603	165		0.00%	0	0
11.4.1995	54.88	-498.00%	0	0	34.00	0.00%	340	10
10.4.1995	57.76	-500.00%	0	0	34.00	-8.00%	510	15
7.4.1995	60.80	-500.00%	4 560	75		-10.00%	0	0
6.4.1995			0	0		-9.00%	0	0
5.4.1995	64.00	-498.00%	0	0		-9.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995	67.36	-499.00%	9 094	135		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0	49.50	-8.00%	2 970	60
29.3.1995	70.90	-499.00%	2 127	30		-8.00%	0	0
28.3.1995	74.63	-499.00%	1 119	15		-9.00%	0	0
27.3.1995	78.55	-499.00%	2 357	30
24.3.1995			0	0
23.3.1995	82.68	-499.00%	4 134	50
22.3.1995	87.03	+499.00%	0	0
21.3.1995	82.89	+491.00%	14 506	175
20.3.1995	79.01	+499.00%	3 555	45
17.3.1995	75.25	+499.00%	0	0
16.3.1995	71.67	+499.00%	0	0
15.3.1995	68.26	+499.00%	0	0
14.3.1995	65.01	+499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›