NAVOS - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - NAVOS

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1997292.00+9.77%2 92010
30.12.1997266.003 99015
29.12.1997242.00+10.00%1 2105
23.12.1997+10.00%0
22.12.1997+9.58%0
19.12.1997182.50+4.88%2 73815
18.12.1997174.00+9.43%2 61015
17.12.1997+9.65%0
16.12.1997+9.84%0
15.12.1997+4.76%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.1997-10.00%0
28.11.1997140.000.00%4 20030
27.11.1997+1.44%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.1997-4.99%0
14.11.1997-4.75%0
13.11.1997152.50-1.61%1 52510
12.11.19970.00%0
11.11.1997155.000.00%2 32515
10.11.19970.00%0
7.11.1997+0.64%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.1997154.00+10.00%18 480120
30.10.1997140.008 40060
29.10.1997-9.88%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.1997-9.94%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.1997191.000.00%11 46060
4.9.19970.00%0
3.9.19970.00%0
2.9.1997-9.90%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.1997-9.96%0
7.7.19970.00%0
4.7.1997-1.69%0
3.7.1997265.50-1.66%2 65510
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.1997+3.44%0
19.6.1997261.00-6.78%3 91515
18.6.19970.00%0
17.6.1997+1.81%0
16.6.1997-0.45%0
13.6.1997275.00-7.91%5 52520
12.6.1997300.00+3.44%4 50015
11.6.1997290.00-3.33%2 90010
10.6.1997300.00-2.77%4 50015
9.6.1997315.00+3.89%10 80035
6.6.1997297.00+10.00%2 97010
5.6.1997270.000.00%2 70010
4.6.1997270.000.00%8 10030
3.6.19970.00%0
2.6.1997270.00+9.60%2 70010
30.5.1997208.000.00%00270.00-6.51%16 99769
29.5.1997208.000.00%000.00%0
28.5.1997208.000.00%00+2.52%0
27.5.1997208.000.00%00+9.82%0
26.5.1997208.000.00%00234.000.00%2 34010
23.5.1997208.000.00%000.00%0
22.5.1997208.000.00%00-10.00%0
21.5.1997208.000.00%00260.00-0.25%13 00050
20.5.1997208.000.00%00+0.25%0
19.5.1997208.00-4.58%15 60075260.00-3.70%7 80030
16.5.1997218.00-4.80%00270.00+1.88%4 05015
15.5.1997229.000.00%00+1.92%0
14.5.1997229.000.00%000.00%0
13.5.1997229.00-4.97%000.00%0
12.5.1997241.00-4.74%000.00%0
9.5.1997253.00-4.88%00-3.70%0
7.5.1997266.00-5.00%00270.00-5.26%8 10030
6.5.1997280.00-4.76%00-5.00%0
5.5.1997294.000.00%00+2.20%0
2.5.1997294.000.00%00+1.21%0
30.4.1997294.000.00%00290.000.00%11 60040
29.4.1997294.00+5.00%19 11065+12.84%0
28.4.1997280.00-4.76%28 000100257.00-11.37%7 71030
25.4.1997294.000.00%00+23.93%0
24.4.1997294.000.00%00234.00-9.30%10 76446
23.4.1997294.000.00%00270.00-7.60%11 61045
22.4.1997294.000.00%00-8.06%0
21.4.1997294.000.00%00290.00-5.47%42 525140
18.4.1997294.00+3.88%61 740210385.00-8.18%35 350110
17.4.1997283.00+4.81%11 886420.00%0
16.4.1997270.00+4.65%8 10030350.00+5.10%21 00060
15.4.1997258.00+4.87%00+9.90%0
14.4.1997246.00+4.68%00304.00+9.58%10 60535
11.4.1997235.00+4.91%00276.50+0.18%4 14815
10.4.1997224.00+4.67%8 06436+9.74%0
9.4.1997214.00+4.90%00251.500.00%11 31845
8.4.1997204.00+4.88%00+7.95%0
7.4.1997194.49+4.99%00+8.35%0
4.4.1997185.23+4.99%00+9.69%0
3.4.1997176.41+4.99%00196.00-6.66%2 94015
2.4.1997168.010.00%00210.00+1.61%6 30030
1.4.1997168.010.00%00+3.33%0
28.3.1997168.010.00%00200.00-1.05%11 40057
27.3.1997168.01+4.99%00200.00+1.07%8 49042
26.3.1997160.01-4.76%4 80030200.00+5.26%6 00030
25.3.1997168.010.00%00190.00-5.00%1 5208
24.3.1997168.010.00%00-0.32%0
21.3.1997168.010.00%00+0.35%0
20.3.1997168.010.00%00199.90+5.24%14 99875
19.3.1997168.010.00%00190.00+4.09%14 25075
18.3.1997168.01-3.67%2 52015178.00-7.35%19 165105
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > NAVOS > Graf
Sunday, December 22, 2024 12:38:03

Thermal battery calculator