NAVOS - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - NAVOS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					98.50	+9.68%	16 042	163
20.12.2001					89.80	+9.64%	8 064	90
19.12.2001					81.90	+9.93%	8 588	105
18.12.2001					74.50	+9.23%	1 118	15
17.12.2001					68.20	+10.00%	3 680	54
14.12.2001					62.00	-9.09%	0	0
13.12.2001					68.20	+10.00%	3 066	45
12.12.2001					62.00	+2.99%	1 798	29
11.12.2001					60.20	-2.90%	2 798	46
10.12.2001					62.00	0.00%	0	0
7.12.2001					62.00	0.00%	0	0
6.12.2001					62.00	0.00%	3 720	60
5.12.2001					62.00	0.00%	0	0
4.12.2001					62.00	0.00%	1 860	30
3.12.2001					62.00	0.00%	2 418	39
30.11.2001					62.00	-8.01%	1 947	30
29.11.2001					67.40	-2.31%	2 022	30
28.11.2001					69.00	-7.38%	5 157	75
27.11.2001					74.50	-1.06%	0	0
26.11.2001					75.30	0.00%	5 535	75
‹‹ First 60 Next 20 ›