NAVOS - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - NAVOS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					98.50	+9.68%	16 042	163
20.12.2001					89.80	+9.64%	8 064	90
19.12.2001					81.90	+9.93%	8 588	105
18.12.2001					74.50	+9.23%	1 118	15
17.12.2001					68.20	+10.00%	3 680	54
14.12.2001					62.00	-9.09%	0	0
13.12.2001					68.20	+10.00%	3 066	45
12.12.2001					62.00	+2.99%	1 798	29
11.12.2001					60.20	-2.90%	2 798	46
10.12.2001					62.00	0.00%	0	0
7.12.2001					62.00	0.00%	0	0
6.12.2001					62.00	0.00%	3 720	60
5.12.2001					62.00	0.00%	0	0
4.12.2001					62.00	0.00%	1 860	30
3.12.2001					62.00	0.00%	2 418	39
30.11.2001					62.00	-8.01%	1 947	30
29.11.2001					67.40	-2.31%	2 022	30
28.11.2001					69.00	-7.38%	5 157	75
27.11.2001					74.50	-1.06%	0	0
26.11.2001					75.30	0.00%	5 535	75
23.11.2001					75.30	-4.92%	0	0
22.11.2001					79.20	-10.00%	0	0
21.11.2001					88.00	0.00%	0	0
20.11.2001					88.00	0.00%	0	0
19.11.2001					88.00	0.00%	0	0
16.11.2001					88.00	0.00%	0	0
15.11.2001					88.00	0.00%	0	0
14.11.2001					88.00	+6.66%	0	0
13.11.2001					82.50	-2.48%	0	0
12.11.2001					84.60	+4.31%	0	0
9.11.2001					81.10	-4.25%	2 433	30
8.11.2001					84.70	+0.23%	0	0
7.11.2001					84.50	+4.96%	0	0
6.11.2001					80.50	+0.12%	2 415	30
5.11.2001					80.40	+0.37%	0	0
2.11.2001					80.10	-0.12%	1 202	15
1.11.2001					80.20	+0.12%	0	0
31.10.2001					80.10	+0.12%	1 202	15
30.10.2001					80.00	-0.12%	0	0
29.10.2001					80.10	0.00%	2 403	30
26.10.2001					80.10	+0.12%	0	0
25.10.2001					80.00	+6.52%	0	0
24.10.2001					75.10	+0.40%	2 253	30
23.10.2001					74.80	+10.00%	0	0
22.10.2001					68.00	0.00%	2 040	30
19.10.2001					68.00	0.00%	0	0
18.10.2001					68.00	+2.10%	0	0
17.10.2001					66.60	+0.75%	1 598	24
16.10.2001					66.10	+0.15%	3 963	60
15.10.2001					66.00	0.00%	0	0
12.10.2001					66.00	0.00%	0	0
11.10.2001					66.00	0.00%	1 980	30
10.10.2001					66.00	0.00%	0	0
9.10.2001					66.00	0.00%	0	0
8.10.2001					66.00	+9.81%	3 960	60
5.10.2001					60.10	+0.16%	0	0
4.10.2001					60.00	0.00%	0	0
3.10.2001					60.00	+3.09%	0	0
2.10.2001					58.20	+0.17%	0	0
1.10.2001					58.10	0.00%	0	0
27.9.2001					58.10	0.00%	0	0
26.9.2001					58.10	+0.17%	0	0
25.9.2001					58.00	0.00%	0	0
24.9.2001					58.00	0.00%	0	0
21.9.2001					58.00	-9.37%	0	0
20.9.2001					64.00	-8.57%	0	0
19.9.2001					70.00	0.00%	0	0
18.9.2001					70.00	-9.09%	0	0
17.9.2001					77.00	+1.31%	0	0
14.9.2001					76.00	+1.60%	0	0
13.9.2001					74.80	+10.00%	0	0
12.9.2001					68.00	+1.34%	0	0
11.9.2001					67.10	+10.00%	0	0
10.9.2001					61.00	+10.90%	4 575	75
7.9.2001					55.00	-6.14%	0	0
6.9.2001					58.60	+9.73%	0	0
5.9.2001					53.40	+0.75%	0	0
4.9.2001					53.00	+1.92%	0	0
3.9.2001					52.00	+1.16%	0	0
31.8.2001					51.40	+0.19%	0	0
30.8.2001					51.30	0.00%	3 078	60
29.8.2001					51.30	0.00%	0	0
28.8.2001					51.30	0.00%	0	0
27.8.2001					51.30	0.00%	0	0
24.8.2001					51.30	0.00%	1 539	30
23.8.2001					51.30	0.00%	0	0
22.8.2001					51.30	-9.20%	0	0
21.8.2001					56.50	-9.88%	0	0
20.8.2001					62.70	+10.00%	20 064	320
17.8.2001					57.00	+9.19%	2 850	50
16.8.2001					52.20	+1.75%	0	0
15.8.2001					51.30	+1.58%	0	0
14.8.2001					50.50	-1.55%	0	0
13.8.2001					51.30	-0.19%	0	0
10.8.2001					51.40	+9.36%	3 789	75
9.8.2001					47.00	0.00%	0	0
8.8.2001					47.00	0.00%	0	0
7.8.2001					47.00	0.00%	0	0
6.8.2001					47.00	0.00%	0	0
3.8.2001					47.00	0.00%	0	0
2.8.2001					47.00	0.00%	0	0
1.8.2001					47.00	0.00%	1 410	30
31.7.2001					47.00	0.00%	0	0
30.7.2001					47.00	0.00%	0	0
27.7.2001					47.00	0.00%	0	0
26.7.2001					47.00	0.00%	0	0
25.7.2001					47.00	0.00%	0	0
24.7.2001					47.00	0.00%	0	0
23.7.2001					47.00	0.00%	0	0
20.7.2001					47.00	0.00%	0	0
19.7.2001					47.00	0.00%	0	0
18.7.2001					47.00	0.00%	0	0
17.7.2001					47.00	0.00%	1 410	30
16.7.2001					47.00	+3.29%	0	0
13.7.2001					45.50	+9.90%	0	0
12.7.2001					41.40	0.00%	0	0
11.7.2001					41.40	-10.19%	0	0
10.7.2001					46.10	+0.21%	0	0
9.7.2001					46.00	0.00%	2 070	45
4.7.2001					46.00	-4.16%	0	0
3.7.2001					48.00	0.00%	0	0
2.7.2001					48.00	+9.83%	0	0
29.6.2001					43.70	+9.79%	0	0
28.6.2001					39.80	+9.94%	0	0
27.6.2001					36.20	+9.36%	1 086	30
26.6.2001					33.10	+0.30%	0	0
25.6.2001					33.00	+10.00%	0	0
22.6.2001					30.00	0.00%	0	0
21.6.2001					30.00	0.00%	0	0
20.6.2001					30.00	+1.69%	450	15
19.6.2001					29.50	+9.66%	0	0
18.6.2001					26.90	+9.79%	0	0
15.6.2001					24.50	+9.86%	0	0
14.6.2001					22.30	+9.85%	0	0
13.6.2001					20.30	+9.72%	0	0
12.6.2001					18.50	+9.46%	0	0
11.6.2001					16.90	+4.96%	0	0
8.6.2001					16.10	+9.52%	0	0
7.6.2001					14.70	0.00%	0	0
6.6.2001					14.70	0.00%	0	0
5.6.2001					14.70	0.00%	0	0
4.6.2001					14.70	0.00%	0	0
1.6.2001					14.70	0.00%	0	0
31.5.2001					14.70	0.00%	0	0
30.5.2001					14.70	0.00%	0	0
29.5.2001					14.70	0.00%	0	0
28.5.2001					14.70	0.00%	0	0
25.5.2001					14.70	0.00%	0	0
24.5.2001					14.70	0.00%	0	0
23.5.2001					14.70	0.00%	0	0
22.5.2001					14.70	0.00%	0	0
21.5.2001					14.70	+9.70%	0	0
18.5.2001					13.40	+9.83%	0	0
17.5.2001					12.20	+9.90%	0	0
16.5.2001					11.10	+6.73%	0	0
15.5.2001					10.40	+4.00%	0	0
14.5.2001					10.00	+9.89%	0	0
11.5.2001					9.10	0.00%	0	0
10.5.2001					9.10	0.00%	0	0
9.5.2001					9.10	+1.11%	0	0
7.5.2001					9.00	-7.21%	0	0
4.5.2001					9.70	0.00%	0	0
3.5.2001					9.70	0.00%	0	0
2.5.2001					9.70	0.00%	0	0
30.4.2001					9.70	0.00%	0	0
27.4.2001					9.70	0.00%	0	0
26.4.2001					9.70	0.00%	0	0
25.4.2001					9.70	0.00%	0	0
24.4.2001					9.70	0.00%	0	0
23.4.2001					9.70	0.00%	0	0
20.4.2001					9.70	0.00%	0	0
19.4.2001					9.70	0.00%	0	0
18.4.2001					9.70	0.00%	0	0
17.4.2001					9.70	0.00%	0	0
13.4.2001					9.70	0.00%	0	0
12.4.2001					9.70	0.00%	0	0
11.4.2001					9.70	0.00%	0	0
10.4.2001					9.70	0.00%	0	0
9.4.2001					9.70	0.00%	0	0
6.4.2001					9.70	0.00%	0	0
5.4.2001					9.70	0.00%	0	0
4.4.2001					9.70	-9.34%	0	0
3.4.2001					10.70	0.00%	0	0
2.4.2001					10.70	0.00%	0	0
30.3.2001					10.70	0.00%	0	0
29.3.2001					10.70	0.00%	0	0
28.3.2001					10.70	0.00%	0	0
27.3.2001					10.70	0.00%	0	0
26.3.2001					10.70	0.00%	0	0
23.3.2001					10.70	0.00%	0	0
22.3.2001					10.70	0.00%	0	0
21.3.2001					10.70	0.00%	0	0
20.3.2001					10.70	0.00%	0	0
19.3.2001					10.70	0.00%	0	0
16.3.2001					10.70	0.00%	321	30
15.3.2001					10.70	0.00%	0	0
14.3.2001					10.70	0.00%	0	0
13.3.2001					10.70	0.00%	0	0
12.3.2001					10.70	0.00%	0	0
9.3.2001					10.70	0.00%	321	30
‹‹ First 60 ‹‹ First 20 Next 200 ›