NEALKO OLOMOUC - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - NEALKO OLOMOUC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					33.00	0.00%	0	0
29.12.1999					33.00	0.00%	0	0
28.12.1999					33.00	0.00%	0	0
27.12.1999					33.00	0.00%	0	0
23.12.1999					33.00	0.00%	0	0
22.12.1999					33.00	0.00%	0	0
21.12.1999					33.00	0.00%	363	11
20.12.1999					33.00	0.00%	0	0
17.12.1999					33.00	0.00%	0	0
16.12.1999					33.00	0.00%	0	0
15.12.1999					33.00	0.00%	33	1
14.12.1999					33.00	0.00%	66	2
13.12.1999					33.00	0.00%	0	0
10.12.1999					33.00	0.00%	0	0
9.12.1999					33.00	0.00%	0	0
8.12.1999					33.00	-0.90%	0	0
7.12.1999					33.30	-9.01%	1 299	39
6.12.1999					36.60	+9.90%	3 843	105
3.12.1999					33.30	0.00%	0	0
2.12.1999					33.30	0.00%	200	6
1.12.1999					33.30	0.00%	0	0
30.11.1999					33.30	0.00%	167	5
29.11.1999					33.30	0.00%	0	0
26.11.1999					33.30	0.00%	0	0
25.11.1999					33.30	0.00%	0	0
24.11.1999					33.30	0.00%	0	0
23.11.1999					33.30	0.00%	0	0
22.11.1999					33.30	-4.58%	0	0
19.11.1999					34.90	0.00%	0	0
18.11.1999					34.90	0.00%	0	0
17.11.1999					34.90	0.00%	0	0
16.11.1999					34.90	0.00%	0	0
15.11.1999					34.90	0.00%	0	0
12.11.1999					34.90	+4.80%	0	0
11.11.1999					33.30	-4.58%	67	2
10.11.1999					34.90	0.00%	0	0
9.11.1999					34.90	-4.12%	0	0
8.11.1999					36.40	0.00%	0	0
5.11.1999					36.40	+9.96%	146	4
4.11.1999					33.10	+9.96%	166	5
3.11.1999					30.10	0.00%	0	0
2.11.1999					30.10	0.00%	0	0
1.11.1999					30.10	0.00%	120	4
29.10.1999					30.10	0.00%	0	0
27.10.1999					30.10	0.00%	0	0
26.10.1999					30.10	0.00%	0	0
25.10.1999					30.10	0.00%	0	0
22.10.1999					30.10	0.00%	0	0
21.10.1999					30.10	0.00%	0	0
20.10.1999					30.10	0.00%	0	0
19.10.1999					30.10	0.00%	30	1
18.10.1999					30.10	0.00%	0	0
15.10.1999					30.10	0.00%	0	0
14.10.1999					30.10	0.00%	60	2
13.10.1999					30.10	0.00%	0	0
12.10.1999					30.10	0.00%	0	0
11.10.1999					30.10	0.00%	0	0
8.10.1999					30.10	0.00%	0	0
7.10.1999					30.10	0.00%	0	0
6.10.1999					30.10	0.00%	0	0
5.10.1999					30.10	0.00%	0	0
4.10.1999					30.10	0.00%	0	0
1.10.1999					30.10	0.00%	0	0
30.9.1999					30.10	0.00%	0	0
29.9.1999					30.10	0.00%	0	0
28.9.1999					30.10	0.00%	0	0
27.9.1999					30.10	0.00%	0	0
24.9.1999					30.10	0.00%	0	0
23.9.1999					30.10	-3.83%	0	0
22.9.1999					31.30	0.00%	0	0
21.9.1999					31.30	0.00%	0	0
20.9.1999					31.30	0.00%	0	0
17.9.1999					31.30	0.00%	0	0
16.9.1999					31.30	0.00%	157	5
15.9.1999					31.30	0.00%	0	0
14.9.1999					31.30	0.00%	0	0
13.9.1999					31.30	0.00%	0	0
10.9.1999					31.30	+0.32%	94	3
9.9.1999					31.20	-0.31%	187	6
8.9.1999					31.30	-8.21%	0	0
7.9.1999					34.10	0.00%	0	0
6.9.1999					34.10	0.00%	0	0
3.9.1999					34.10	0.00%	0	0
2.9.1999					34.10	0.00%	0	0
1.9.1999					34.10	0.00%	136	4
31.8.1999					34.10	0.00%	68	2
30.8.1999					34.10	0.00%	0	0
27.8.1999					34.10	0.00%	0	0
26.8.1999					34.10	-9.06%	989	29
25.8.1999					37.50	0.00%	0	0
24.8.1999					37.50	0.00%	0	0
23.8.1999					37.50	0.00%	0	0
20.8.1999					37.50	0.00%	0	0
19.8.1999					37.50	0.00%	0	0
18.8.1999					37.50	+9.97%	0	0
17.8.1999					34.10	-2.57%	0	0
16.8.1999					35.00	+8.02%	0	0
13.8.1999					32.40	-4.98%	130	4
12.8.1999					34.10	0.00%	136	4
11.8.1999					34.10	0.00%	0	0
10.8.1999					34.10	0.00%	0	0
9.8.1999					34.10	0.00%	0	0
6.8.1999					34.10	-8.57%	0	0
5.8.1999					37.30	0.00%	0	0
4.8.1999					37.30	0.00%	0	0
3.8.1999					37.30	0.00%	0	0
2.8.1999					37.30	0.00%	112	3
30.7.1999					37.30	+5.07%	0	0
29.7.1999					35.50	-4.82%	71	2
28.7.1999					37.30	0.00%	0	0
27.7.1999					37.30	+0.26%	0	0
26.7.1999					37.20	-0.26%	74	2
23.7.1999					37.30	+2.19%	4 886	131
22.7.1999					36.50	-8.75%	1 792	49
21.7.1999					40.00	0.00%	0	0
20.7.1999					40.00	0.00%	40	1
19.7.1999					40.00	0.00%	0	0
16.7.1999					40.00	+9.58%	0	0
15.7.1999					36.50	0.00%	0	0
14.7.1999					36.50	-8.97%	767	21
13.7.1999					40.10	0.00%	802	20
12.7.1999					40.10	0.00%	401	10
9.7.1999					40.10	0.00%	0	0
8.7.1999					40.10	0.00%	0	0
7.7.1999					40.10	0.00%	0	0
2.7.1999					40.10	+8.08%	0	0
1.7.1999					37.10	0.00%	0	0
30.6.1999					37.10	0.00%	0	0
29.6.1999					37.10	+0.27%	0	0
28.6.1999					37.00	+8.50%	0	0
25.6.1999					34.10	0.00%	0	0
24.6.1999					34.10	+0.29%	682	20
23.6.1999					34.00	0.00%	0	0
22.6.1999					34.00	0.00%	0	0
21.6.1999					34.00	0.00%	0	0
18.6.1999					34.00	0.00%	0	0
17.6.1999					34.00	0.00%	0	0
16.6.1999					34.00	0.00%	0	0
15.6.1999					34.00	0.00%	0	0
14.6.1999					34.00	0.00%	0	0
11.6.1999					34.00	0.00%	0	0
10.6.1999					34.00	-5.55%	0	0
9.6.1999					36.00	+5.88%	3 384	94
8.6.1999					34.00	0.00%	0	0
7.6.1999					34.00	0.00%	0	0
4.6.1999					34.00	0.00%	0	0
3.6.1999					34.00	0.00%	0	0
2.6.1999					34.00	-5.55%	0	0
1.6.1999					36.00	0.00%	7 200	200
31.5.1999					36.00	0.00%	0	0
28.5.1999					36.00	0.00%	0	0
27.5.1999					36.00	0.00%	0	0
26.5.1999					36.00	0.00%	0	0
25.5.1999					36.00	0.00%	0	0
24.5.1999					36.00	0.00%	0	0
21.5.1999					36.00	0.00%	0	0
20.5.1999					36.00	0.00%	0	0
19.5.1999					36.00	0.00%	0	0
18.5.1999					36.00	0.00%	0	0
17.5.1999					36.00	0.00%	0	0
14.5.1999					36.00	-7.69%	0	0
13.5.1999					39.00	+8.33%	9 204	236
12.5.1999					36.00	0.00%	0	0
11.5.1999					36.00	0.00%	0	0
10.5.1999					36.00	0.00%	0	0
7.5.1999					36.00	0.00%	0	0
6.5.1999					36.00	0.00%	0	0
5.5.1999					36.00	0.00%	0	0
4.5.1999					36.00	0.00%	0	0
3.5.1999					36.00	0.00%	0	0
30.4.1999					36.00	0.00%	0	0
29.4.1999					36.00	0.00%	360	10
28.4.1999					36.00	-5.26%	0	0
27.4.1999					38.00	-5.00%	15 200	400
26.4.1999					40.00	-9.09%	6 560	164
23.4.1999					44.00	0.00%	4 096	94
22.4.1999					44.00	-8.33%	0	0
21.4.1999					48.00	0.00%	768	16
20.4.1999					48.00	+9.09%	0	0
19.4.1999					44.00	+10.00%	88	2
16.4.1999					40.00	0.00%	0	0
15.4.1999					40.00	0.00%	1 040	26
14.4.1999					40.00	0.00%	0	0
13.4.1999					40.00	0.00%	480	12
12.4.1999					40.00	-3.38%	0	0
9.4.1999					41.40	-1.42%	0	0
8.4.1999					42.00	+7.69%	912	22
7.4.1999					39.00	+8.33%	0	0
6.4.1999					36.00	+9.09%	0	0
2.4.1999					33.00	+13.79%	0	0
1.4.1999					29.00	0.00%	393	13
31.3.1999					29.00	+7.40%	377	13
30.3.1999					27.00	0.00%	6 615	245
29.3.1999					27.00	+8.00%	108	4
26.3.1999					25.00	+8.69%	325	13
25.3.1999					23.00	0.00%	0	0
24.3.1999					23.00	+9.52%	460	20
23.3.1999					21.00	+5.00%	0	0
22.3.1999					20.00	+5.26%	0	0
19.3.1999					19.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›