NEALKO OLOMOUC - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - NEALKO OLOMOUC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						+0.43%	0
30.12.1997					23.10		92	4
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						+0.86%	0
19.12.1997					23.00	-7.70%	161	7
18.12.1997					23.00	-0.32%	2 592	104
17.12.1997					25.00	-33.33%	900	36
16.12.1997						0.00%	0
15.12.1997						+63.04%	0
12.12.1997						-8.00%	0
11.12.1997					25.00	-7.40%	13 000	520
10.12.1997						-10.00%	0
9.12.1997						0.00%	0
8.12.1997					30.00	+7.14%	4 290	143
5.12.1997					28.00	-2.30%	56	2
4.12.1997					30.00	+2.35%	172	6
3.12.1997					28.00	-1.75%	196	7
2.12.1997					28.50	-5.00%	57	2
1.12.1997					30.00	+3.44%	240	8
28.11.1997					30.00	-3.33%	261	9
27.11.1997					30.00	0.00%	60	2
26.11.1997					30.00	+1.28%	90	3
25.11.1997					28.50	+2.03%	859	29
24.11.1997					30.00	-3.16%	900	31
21.11.1997					30.00	-1.70%	2 129	71
20.11.1997					31.00	-4.65%	1 769	58
19.11.1997					32.00		1 599	50
18.11.1997					34.00	-5.55%	102	3
17.11.1997					36.00	+4.34%	108	3
14.11.1997					34.50	-4.16%	1 587	46
13.11.1997						-7.69%	0
12.11.1997					39.00	0.00%	1 092	28
11.11.1997						0.00%	0
10.11.1997					39.00	0.00%	858	22
7.11.1997						-8.66%	0
6.11.1997					43.00	-0.67%	2 135	50
5.11.1997						-4.46%	0
4.11.1997							0	0
3.11.1997						+2.08%	0
31.10.1997						+4.52%	0
30.10.1997					46.00		964	21
29.10.1997					49.00	-1.98%	3 804	78
27.10.1997					49.00	+3.17%	199	4
24.10.1997					49.00	+3.69%	434	9
23.10.1997					46.50	+6.89%	558	12
22.10.1997					43.50	-4.07%	653	15
21.10.1997					45.00	+1.49%	2 540	56
20.10.1997					46.00	+6.12%	1 162	26
17.10.1997					44.10	+1.20%	253	6
16.10.1997					41.60	-3.48%	458	11
15.10.1997					43.10	+3.60%	1 422	33
14.10.1997					43.10	0.00%	291	7
13.10.1997					44.00	+3.74%	416	10
10.10.1997					40.10	0.00%	401	10
9.10.1997					40.10	+0.09%	281	7
8.10.1997					44.00	-30.33%	240	6
7.10.1997						+55.40%	0
6.10.1997					37.00	0.00%	333	9
3.10.1997					37.00	0.00%	148	4
2.10.1997					37.00	-7.50%	370	10
1.10.1997					40.00	+8.10%	280	7
30.9.1997	41.00	0.00%	0	0	37.00	-7.98%	74	2
29.9.1997	41.00	0.00%	0	0	41.00		763	19
26.9.1997	41.00	0.00%	82	2	45.00	-2.88%	388	9
25.9.1997	41.00	0.00%	0	0	44.50	+4.30%	399	9
24.9.1997	41.00	0.00%	0	0		-15.84%	0
23.9.1997	41.00	0.00%	82	2		+6.99%	0
22.9.1997	41.00	0.00%	0	0	48.00	+6.23%	236	5
19.9.1997	41.00	-3.14%	164	4	45.00	-1.26%	2 355	53
18.9.1997	42.33	-4.98%	0	0	45.00	+4.65%	90	2
17.9.1997	44.55	-4.99%	0	0	43.00	-4.44%	172	4
16.9.1997	46.89	-4.98%	0	0		+3.85%	0
15.9.1997	49.35	+5.00%	1 974	40	45.00	+1.57%	260	6
12.9.1997	47.00	0.00%	0	0	44.00	+6.65%	256	6
11.9.1997	47.00	0.00%	0	0		0.00%	0
10.9.1997	47.00	0.00%	0	0		-9.09%	0
9.9.1997	47.00	0.00%	0	0	44.00		4 796	109
8.9.1997	47.00	0.00%	1 034	22	45.00	-5.68%	798	18
5.9.1997	47.00	0.00%	0	0		-8.73%	0
4.9.1997	47.00	0.00%	0	0	51.50	-4.62%	52	1
3.9.1997	47.00	0.00%	0	0		0.00%	0
2.9.1997	47.00	0.00%	0	0		0.00%	0
1.9.1997	47.00	0.00%	282	6		+9.51%	0
29.8.1997	47.00	0.00%	0	0	48.00	-4.25%	395	8
28.8.1997	47.00	0.00%	0	0	51.50	-5.15%	206	4
27.8.1997	47.00	+1.73%	47	1		+20.66%	0
26.8.1997	46.20	+5.00%	0	0	45.00	0.00%	90	2
25.8.1997	44.00	-4.98%	0	0	45.00	0.00%	90	2
22.8.1997	46.31	-4.98%	0	0	45.00	+9.75%	315	7
21.8.1997	48.74	-4.99%	0	0		-8.88%	0
20.8.1997	51.30	-4.98%	0	0		-7.69%	0
19.8.1997	53.99	-4.99%	0	0	50.00	+5.22%	585	12
18.8.1997	56.83	-4.99%	0	0		+2.95%	0
15.8.1997	59.82	+4.98%	120	2	45.00	-8.16%	630	14
14.8.1997	56.98	0.00%	0	0	49.00	+0.16%	98	2
13.8.1997	56.98	+4.99%	627	11	50.00	-0.16%	343	7
12.8.1997	54.27	0.00%	0	0	47.50		245	5
11.8.1997	54.27	-4.98%	0	0	50.00	0.00%	200	4
8.8.1997	57.12	+5.00%	2 113	37	50.00	-0.37%	250	5
7.8.1997	54.40	-0.96%	1 414	26	50.00	+6.42%	2 459	49
6.8.1997	54.93	+4.98%	769	14		+8.41%	0
5.8.1997	52.32	+4.99%	0	0	43.50	+1.63%	392	9
4.8.1997	49.83	+4.99%	0	0		-2.72%	0
1.8.1997	47.46	+5.00%	0	0	44.00	+0.77%	176	4
31.7.1997	45.20	+4.99%	0	0	44.00	-2.97%	262	6
30.7.1997	43.05	+5.00%	0	0		+3.99%	0
29.7.1997	41.00	0.00%	0	0	44.50	-3.84%	476	11
28.7.1997	41.00	0.00%	0	0	45.00	+5.88%	135	3
25.7.1997	41.00	+3.24%	410	10	42.50	-3.40%	128	3
24.7.1997	39.71	+4.99%	794	20		+10.00%	0
23.7.1997	37.82	-4.99%	0	0	40.00	+8.10%	80	2
22.7.1997	39.81	-4.98%	0	0		+8.18%	0
21.7.1997	41.90	-4.98%	0	0	36.00	+3.63%	171	5
18.7.1997	44.10	0.00%	0	0	33.00	-25.84%	132	4
17.7.1997	44.10	0.00%	0	0		+48.33%	0
16.7.1997	44.10	0.00%	0	0		-9.09%	0
15.7.1997	44.10	0.00%	0	0		-8.33%	0
14.7.1997	44.10	0.00%	0	0		-10.00%	0
11.7.1997	44.10	0.00%	0	0			0	0
10.7.1997	44.10	0.00%	0	0		0.00%	0
9.7.1997	44.10	0.00%	0	0		+0.91%	0
8.7.1997	44.10	0.00%	0	0		-0.90%	0
7.7.1997	44.10	+5.00%	88	2		-2.22%	0
4.7.1997	42.00	+5.00%	462	11		-10.00%	0
3.7.1997	40.00	-4.30%	80	2	50.00	+4.16%	1 600	32
2.7.1997	41.80	-4.97%	0	0	48.00	+9.71%	48	1
1.7.1997	43.99	-4.98%	0	0	45.00	+4.91%	394	9
30.6.1997	46.30	+4.98%	0	0	41.70	-7.33%	83	2
27.6.1997	44.10	+5.00%	309	7		0.00%	0
26.6.1997	42.00	+5.00%	0	0	45.00	0.00%	180	4
25.6.1997	40.00	0.00%	0	0			0	0
24.6.1997	40.00	0.00%	40	1	45.00	+6.48%	262	6
23.6.1997	40.00	0.00%	160	4		+7.89%	0
20.6.1997	40.00	+3.73%	80	2		+7.95%	0
19.6.1997	38.56	-4.97%	0	0	35.20	0.00%	70	2
18.6.1997	40.58	-4.98%	0	0		-8.57%	0
17.6.1997	42.71	0.00%	0	0		0.00%	0
16.6.1997	42.71	0.00%	0	0		-8.33%	0
13.6.1997	42.71	0.00%	0	0		-8.69%	0
12.6.1997	42.71	-4.89%	1 153	27	46.00	-9.80%	184	4
11.6.1997	44.91	-4.99%	0	0	51.00	-1.92%	102	2
10.6.1997	47.27	-4.98%	0	0	52.00	-7.14%	832	16
9.6.1997	49.75	-4.98%	0	0	56.00	+3.47%	224	4
6.6.1997	52.36	-4.99%	0	0	56.00	-3.35%	217	4
5.6.1997	55.11	-4.99%	0	0		+1.46%	0
4.6.1997	58.01	-4.99%	0	0	56.00	+3.15%	718	13
3.6.1997	61.06	+4.98%	855	14	55.00	+3.82%	428	8
2.6.1997	58.16	-4.99%	0	0	52.00	-2.75%	1 546	30
30.5.1997	61.22	0.00%	0	0		+3.90%	0
29.5.1997	61.22	+4.99%	184	3	51.00	0.00%	408	8
28.5.1997	58.31	-4.98%	0	0		-8.92%	0
27.5.1997	61.37	-5.00%	0	0	56.00	-9.67%	952	17
26.5.1997	64.60	-5.00%	65	1		-8.82%	0
23.5.1997	68.00	0.00%	0	0		-9.33%	0
22.5.1997	68.00	0.00%	1 836	27		-9.63%	0
21.5.1997	68.00	+3.57%	136	2		-7.59%	0
20.5.1997	65.65	-4.99%	0	0	88.10	-4.44%	1 078	12
19.5.1997	69.10	-4.99%	829	12	94.00	0.00%	18 894	201
16.5.1997	72.73	+4.99%	0	0		0.00%	0
15.5.1997	69.27	+4.98%	0	0		+30.55%	0
14.5.1997	65.98	-4.99%	396	6		-10.00%	0
13.5.1997	69.45	+4.98%	0	0		0.00%	0
12.5.1997	66.15	+5.00%	265	4	80.00	+6.66%	1 680	21
9.5.1997	63.00	0.00%	0	0		0.00%	0
7.5.1997	63.00	-4.80%	3 654	58	77.00	+7.14%	1 575	21
6.5.1997	66.18	-4.99%	0	0	70.00	-3.78%	560	8
5.5.1997	69.66	-4.99%	0	0	76.00	+4.28%	582	8
2.5.1997	73.32	-4.98%	220	3	70.00	+0.37%	8 372	120
30.4.1997	77.17	+4.99%	2 084	27	70.00	-0.71%	487	7
29.4.1997	73.50	+5.00%	0	0	70.00	+7.69%	1 540	22
28.4.1997	70.00	+4.99%	560	8	68.00	+4.83%	260	4
25.4.1997	66.67	+4.99%	0	0	62.00	-0.32%	744	12
24.4.1997	63.50	+0.79%	508	8		+3.15%	0
23.4.1997	63.00	0.00%	0	0	60.30	-4.28%	1 025	17
22.4.1997	63.00	+1.44%	819	13		-9.87%	0
21.4.1997	62.10	-3.73%	683	11	69.90	-0.14%	8 877	127
18.4.1997	64.51	0.00%	0	0		+15.70%	0
17.4.1997	64.51	0.00%	0	0	60.50	+8.28%	484	8
16.4.1997	64.51	+4.99%	2 000	31	56.00	-6.88%	2 291	41
15.4.1997	61.44	+4.98%	0	0		+27.65%	0
14.4.1997	58.52	+4.98%	1 639	28	48.00	-2.08%	1 128	24
11.4.1997	55.74	-4.99%	0	0	48.00	-9.43%	960	20
10.4.1997	58.67	-4.98%	0	0		-8.93%	0
9.4.1997	61.75	-5.00%	679	11	58.20	-3.00%	698	12
8.4.1997	65.00	-2.25%	1 235	19		-9.90%	0
7.4.1997	66.50	-5.00%	0	0	66.60	-8.76%	733	11
4.4.1997	70.00	-1.56%	840	12	73.00	0.00%	73	1
3.4.1997	71.11	-0.78%	4 124	58		-9.87%	0
2.4.1997	71.67	-4.99%	7 167	100		-10.00%	0
1.4.1997	75.44	-4.99%	0	0	90.00	+8.43%	9 000	100
28.3.1997	79.41	-4.98%	0	0	83.00	+7.02%	3 320	40
27.3.1997	83.58	-4.99%	0	0	81.00	+4.01%	1 319	17
26.3.1997	87.97	+4.98%	0	0	82.10	-9.07%	6 934	93
25.3.1997	83.79	-5.00%	5 865	70		-9.69%	0
24.3.1997	88.20	-4.99%	0	0	90.80	-9.20%	4 358	48
21.3.1997	92.84	-4.99%	0	0	100.00	0.00%	2 500	25
20.3.1997	97.72	-4.99%	0	0	100.00	-9.09%	2 100	21
19.3.1997	102.86	-4.99%	0	0	110.00	+2.46%	2 970	27
18.3.1997	108.27	-4.99%	0	0	110.00	-2.40%	2 899	27
‹‹ First 60 ‹‹ First 20 Next 200 ›