NEMOHOLD - Prague Stock Exchange price chart
Short and summary info about NEMOHOLD
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 34.24 |
| First price | 03.03.1995 | 476.00 |
| Historic min | 30.05.1997 | 34.24 |
| Historic max | 20.07.1995 | 620.00 |
| Total volume | 1 442 956.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 38.00 |
| First price | 28.03.1995 | 249.00 |
| Historic min | 07.05.1998 | 12.00 |
| Historic max | 10.07.1995 | 582.00 |
| Total volume | 1 595 232.40 | |
| The Prague Sotck Exchange and RM-System - daily results - NEMOHOLD | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 38.00 | -1.04% | 38 | 1 | ||||||||||
| 20.12.2001 | 38.40 | -0.25% | 0 | 0 | ||||||||||
| 19.12.2001 | 38.50 | -4.93% | 0 | 0 | ||||||||||
| 18.12.2001 | 40.50 | -10.00% | 0 | 0 | ||||||||||
| 17.12.2001 | 45.00 | +6.63% | 0 | 0 | ||||||||||
| 14.12.2001 | 42.20 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2001 | 42.20 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2001 | 42.20 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2001 | 42.20 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2001 | 42.20 | -9.82% | 0 | 0 | ||||||||||
| 7.12.2001 | 46.80 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2001 | 46.80 | -10.00% | 0 | 0 | ||||||||||
| 5.12.2001 | 52.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2001 | 52.00 | -1.32% | 0 | 0 | ||||||||||
| 3.12.2001 | 52.70 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2001 | 52.70 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2001 | 52.70 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2001 | 52.70 | -9.91% | 0 | 0 | ||||||||||
| 27.11.2001 | 58.50 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2001 | 58.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
