NEMOHOLD - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about NEMOHOLD

The Prague Stock Exchange
Last price	30.05.1997	34.24
First price	03.03.1995	476.00
Historic min	30.05.1997	34.24
Historic max	20.07.1995	620.00
Total volume	1 442 956.00

RMS - RM-System
Last price	21.12.2001	38.00
First price	28.03.1995	249.00
Historic min	07.05.1998	12.00
Historic max	10.07.1995	582.00
Total volume	1 595 232.40

Go to monthly & yearly prices and volumes of NEMOHOLD

The Prague Sotck Exchange and RM-System - daily results - NEMOHOLD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					38.00	-1.04%	38	1
20.12.2001					38.40	-0.25%	0	0
19.12.2001					38.50	-4.93%	0	0
18.12.2001					40.50	-10.00%	0	0
17.12.2001					45.00	+6.63%	0	0
14.12.2001					42.20	0.00%	0	0
13.12.2001					42.20	0.00%	0	0
12.12.2001					42.20	0.00%	0	0
11.12.2001					42.20	0.00%	0	0
10.12.2001					42.20	-9.82%	0	0
7.12.2001					46.80	0.00%	0	0
6.12.2001					46.80	-10.00%	0	0
5.12.2001					52.00	0.00%	0	0
4.12.2001					52.00	-1.32%	0	0
3.12.2001					52.70	0.00%	0	0
30.11.2001					52.70	0.00%	0	0
29.11.2001					52.70	0.00%	0	0
28.11.2001					52.70	-9.91%	0	0
27.11.2001					58.50	0.00%	0	0
26.11.2001					58.50	0.00%	0	0
‹‹ First 60 Next 20 ›