NEMOHOLD - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - NEMOHOLD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						-9.31%	0
15.12.1997					80.50	-2.71%	805	10
12.12.1997						-2.07%	0
11.12.1997						-0.05%	0
10.12.1997						+4.25%	0
9.12.1997					81.10	0.00%	1 622	20
8.12.1997						+5.18%	0
5.12.1997					77.10	-4.87%	2 313	30
4.12.1997						+2.46%	0
3.12.1997					79.10	-6.50%	2 373	30
2.12.1997						+4.31%	0
1.12.1997					81.10	0.00%	973	12
28.11.1997					81.10	+0.62%	1 135	14
27.11.1997					80.60	+1.89%	645	8
26.11.1997					79.10	-6.50%	949	12
25.11.1997						0.00%	0
24.11.1997						+4.31%	0
21.11.1997					81.10	+5.18%	1 298	16
20.11.1997					77.10	-4.85%	308	4
19.11.1997							0	0
18.11.1997					77.00	-5.05%	924	12
17.11.1997					81.10	-4.13%	973	12
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						+4.31%	0
11.11.1997					81.10	0.00%	4 217	52
10.11.1997					81.10	+2.65%	2 271	28
7.11.1997						+9.72%	0
6.11.1997					72.00	0.00%	1 296	18
5.11.1997						+9.09%	0
4.11.1997							0	0
3.11.1997					60.00	0.00%	360	6
31.10.1997						+9.09%	0
30.10.1997					55.00		220	4
29.10.1997					55.00	+10.00%	165	3
27.10.1997						+8.69%	0
24.10.1997						+9.52%	0
23.10.1997					42.00	0.00%	1 260	30
22.10.1997						+7.69%	0
21.10.1997						+8.33%	0
20.10.1997						+9.09%	0
17.10.1997						+10.00%	0
16.10.1997						+7.14%	0
15.10.1997						+7.69%	0
14.10.1997						+8.33%	0
13.10.1997						+9.09%	0
10.10.1997						+10.00%	0
9.10.1997						+5.26%	0
8.10.1997					19.00	+5.55%	456	24
7.10.1997						+2.85%	0
6.10.1997					17.50	-2.77%	420	24
3.10.1997						0.00%	0
2.10.1997					18.00	-10.00%	864	48
1.10.1997						-9.09%	0
30.9.1997						-9.83%	0
29.9.1997					24.40		512	21
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						+6.12%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						-2.19%	0
15.9.1997						-4.02%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						+0.26%	0
2.9.1997						+0.11%	0
1.9.1997						0.00%	0
29.8.1997						+4.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						-5.05%	0
25.8.1997						-2.48%	0
22.8.1997						-10.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997					30.00	0.00%	1 800	60
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						-6.25%	0
5.8.1997						-8.57%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						+1.44%	0
16.7.1997						0.00%	0
15.7.1997						+0.72%	0
14.7.1997						+0.73%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						-5.55%	0
8.7.1997						-10.00%	0
7.7.1997						-16.66%	0
4.7.1997						-20.00%	0
3.7.1997						0.00%	0
2.7.1997						+76.47%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						-4.65%	0
5.6.1997					37.00	+4.88%	642	18
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						+0.89%	0
30.5.1997	34.24	-4.99%	616	18	33.70	-0.88%	539	16
29.5.1997	36.04	-4.98%	0	0		0.00%	0
28.5.1997	37.93	-4.98%	0	0	34.00	+1.49%	714	21
27.5.1997	39.92	-4.99%	0	0	33.50	-6.94%	1 407	42
26.5.1997	42.02	-4.99%	0	0		-10.00%	0
23.5.1997	44.23	-4.98%	0	0		-9.09%	0
22.5.1997	46.55	-5.00%	0	0		-8.33%	0
21.5.1997	49.00	-4.98%	0	0		-9.43%	0
20.5.1997	51.57	0.00%	0	0		-8.62%	0
19.5.1997	51.57	0.00%	0	0		-9.37%	0
16.5.1997	51.57	0.00%	0	0		-5.88%	0
15.5.1997	51.57	+4.98%	774	15		0.00%	0
14.5.1997	49.12	-4.99%	982	20		0.00%	0
13.5.1997	51.70	-4.99%	1 034	20		-9.33%	0
12.5.1997	54.42	-4.99%	1 088	20		0.00%	0
9.5.1997	57.28	-4.99%	1 146	20		0.00%	0
7.5.1997	60.29	-4.99%	1 206	20		0.00%	0
6.5.1997	63.46	-5.00%	1 904	30		0.00%	0
5.5.1997	66.80	-4.99%	0	0		0.00%	0
2.5.1997	70.31	-4.99%	0	0		0.00%	0
30.4.1997	74.01	-4.99%	1 480	20		+1.35%	0
29.4.1997	77.90	-5.00%	2 337	30	74.00	-7.11%	888	12
28.4.1997	82.00	0.00%	1 640	20	80.00	+1.87%	2 231	28
25.4.1997	82.00	0.00%	1 640	20	78.20	+5.24%	3 910	50
24.4.1997	82.00	0.00%	1 640	20		-1.06%	0
23.4.1997	82.00	-0.25%	1 640	20	75.10	+7.28%	9 988	133
22.4.1997	82.21	+4.99%	987	12		+3.93%	0
21.4.1997	78.30	0.00%	0	0		+0.02%	0
18.4.1997	78.30	0.00%	0	0		+7.72%	0
17.4.1997	78.30	+4.98%	626	8	62.50	-5.30%	938	15
16.4.1997	74.58	-4.99%	1 492	20		+8.19%	0
15.4.1997	78.50	-0.63%	1 570	20	61.00	-9.49%	366	6
14.4.1997	79.00	0.00%	1 580	20		-7.67%	0
11.4.1997	79.00	0.00%	1 580	20		+8.95%	0
10.4.1997	79.00	0.00%	1 580	20	67.00	+9.83%	2 948	44
9.4.1997	79.00	-1.25%	1 580	20		+8.92%	0
8.4.1997	80.00	+3.89%	1 600	20		+9.80%	0
7.4.1997	77.00	+4.30%	1 540	20	51.00	0.00%	612	12
4.4.1997	73.82	+4.99%	1 033	14	51.00	0.00%	2 856	56
3.4.1997	70.31	+4.98%	422	6	51.00	-6.66%	1 530	30
2.4.1997	66.97	0.00%	0	0		-1.54%	0
1.4.1997	66.97	0.00%	0	0		+1.83%	0
28.3.1997	66.97	+4.98%	804	12		+4.80%	0
27.3.1997	63.79	+4.98%	765	12	52.00	-5.07%	416	8
26.3.1997	60.76	0.00%	0	0		+3.82%	0
25.3.1997	60.76	+4.99%	365	6	52.00	-0.45%	950	18
24.3.1997	57.87	+4.98%	0	0		-5.91%	0
21.3.1997	55.12	+4.99%	1 654	30		-2.87%	0
20.3.1997	52.50	+5.00%	840	16		-1.69%	0
19.3.1997	50.00	0.00%	0	0		-9.23%	0
18.3.1997	50.00	0.00%	0	0		-9.72%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›