NEMOHOLD - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - NEMOHOLD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	77.18	0.00%	0	0		0.00%	0
30.12.1996	77.18	0.00%	0	0		-4.43%	0
27.12.1996	77.18	0.00%	0	0		-4.24%	0
23.12.1996	77.18	0.00%	0	0		0.00%	0
20.12.1996	77.18	0.00%	0	0		0.00%	0
19.12.1996	77.18	-9.99%	926	12		-0.93%	0
18.12.1996	85.75	0.00%	0	0	107.00	-3.16%	107	1
17.12.1996	85.75	0.00%	0	0		0.00%	0
16.12.1996	85.75	-9.99%	0	0		+33.61%	0
13.12.1996	95.27	0.00%	0	0		-0.07%	0
12.12.1996	95.27	-9.99%	0	0		-0.71%	0
11.12.1996	105.85	0.00%	0	0		-5.88%	0
10.12.1996	105.85	0.00%	0	0	91.00	+2.47%	3 720	42
9.12.1996	105.85	0.00%	0	0		-5.02%	0
6.12.1996	105.85	0.00%	0	0		+8.77%	0
5.12.1996	105.85	+9.99%	0	0		-7.25%	0
4.12.1996	96.23	0.00%	0	0	92.00	-1.95%	1 804	20
3.12.1996	96.23	0.00%	0	0		-6.40%	0
2.12.1996	96.23	-9.99%	3 368	35		-2.67%	0
29.11.1996	106.92	0.00%	0	0	101.00	+5.20%	1 212	12
28.11.1996	106.92	-10.00%	1 925	18	96.00	-4.95%	2 304	24
27.11.1996	118.80	0.00%	0	0		-2.50%	0
26.11.1996	118.80	0.00%	0	0		-0.95%	0
25.11.1996	118.80	+10.00%	0	0		-4.90%	0
22.11.1996	108.00	0.00%	0	0		0.00%	0
21.11.1996	108.00	-10.00%	2 592	24	110.00	-0.90%	1 540	14
20.11.1996	120.00	0.00%	0	0		-1.76%	0
19.11.1996	120.00	0.00%	0	0		0.00%	0
18.11.1996	120.00	-3.22%	2 400	20		+0.89%	0
15.11.1996	124.00	0.00%	0	0		+7.83%	0
14.11.1996	124.00	+5.98%	8 060	65	105.00	+0.83%	5 609	54
13.11.1996	117.00	0.00%	0	0	103.00	+7.29%	2 472	24
12.11.1996	117.00	0.00%	0	0	96.00	-0.23%	2 880	30
11.11.1996	117.00	+9.70%	7 371	63		+5.74%	0
8.11.1996	106.65	0.00%	0	0	85.00	+1.39%	1 638	18
7.11.1996	106.65	+9.99%	2 240	21		-2.44%	0
6.11.1996	96.96	0.00%	0	0	92.00	+9.91%	4 784	52
5.11.1996	96.96	0.00%	0	0		-6.11%	0
4.11.1996	96.96	-9.99%	2 909	30		-1.33%	0
1.11.1996	107.73	0.00%	0	0	91.00	-7.47%	3 434	38
31.10.1996	107.73	-10.00%	3 232	30	0.00	-3.30%	0	0
30.10.1996	119.70	0.00%	0	0	0.00	+0.22%	0	0
29.10.1996	119.70	0.00%	0	0	0.00	+1.04%	0	0
25.10.1996	119.70	0.00%	0	0	0.00	-1.30%	0	0
24.10.1996	119.70	-10.00%	3 591	30	0.00	+0.34%	0	0
23.10.1996	133.00	0.00%	0	0	0.00	-1.68%	0	0
22.10.1996	133.00	0.00%	0	0	0.00	+4.12%	0	0
21.10.1996	133.00	-0.07%	2 660	20	0.00	-0.76%	0	0
18.10.1996	133.10	0.00%	0	0		-0.33%	0	0
17.10.1996	133.10	+10.00%	2 396	18		+3.82%	0	0
16.10.1996	121.00	0.00%	0	0		-2.65%	0	0
15.10.1996	121.00	0.00%	0	0		+2.31%	0	0
14.10.1996	121.00	-0.41%	3 630	30		-0.72%	0	0
11.10.1996	121.50	0.00%	0	0	96.00	-6.07%	2 906	30
10.10.1996	121.50	-10.00%	6 804	56		-2.99%	0	0
9.10.1996	135.00	0.00%	0	0		-7.97%	0	0
8.10.1996	135.00	0.00%	0	0		+5.29%	0	0
7.10.1996	135.00	+4.65%	2 700	20	110.10	-18.71%	1 097	10
4.10.1996	129.00	0.00%	0	0		+21.66%	0	0
3.10.1996	129.00	+1.72%	7 869	61		+4.67%	0	0
2.10.1996	126.81	0.00%	0	0	106.00	+0.18%	1 272	12
1.10.1996	126.81	0.00%	0	0		+4.21%	0	0
30.9.1996	126.81	-4.99%	9 511	75		-4.67%	0	0
27.9.1996	133.48	-4.99%	8 276	62	106.50	+3.39%	6 390	60
26.9.1996	140.50	+4.99%	2 529	18	103.00	0.00%	2 472	24
25.9.1996	133.81	+4.99%	3 479	26	103.00	-23.70%	618	6
24.9.1996	127.44	0.00%	0	0		+31.20%	0	0
23.9.1996	127.44	0.00%	0	0	100.00	+2.37%	7 100	69
20.9.1996	127.44	+4.99%	1 020	8		+9.00%	0	0
19.9.1996	121.38	+5.00%	3 641	30		+3.00%	0	0
18.9.1996	115.60	+4.99%	0	0	90.00	+8.00%	540	6
17.9.1996	110.10	-4.99%	0	0	83.50	-7.00%	1 002	12
16.9.1996	115.89	-4.99%	2 318	20		0.00%	0	0
13.9.1996	121.98	-4.99%	2 440	20	90.00	+3.00%	1 080	12
12.9.1996	128.39	-4.99%	4 494	35	84.00	-6.00%	2 441	28
11.9.1996	135.14	-4.99%	1 351	10	93.00	-6.00%	279	3
10.9.1996	142.25	0.00%	0	0		-1.00%	0	0
9.9.1996	142.25	-4.99%	5 690	40		-4.00%	0	0
6.9.1996	149.73	0.00%	0	0		+9.00%	0	0
5.9.1996	149.73	+5.00%	2 995	20	95.00	0.00%	570	6
4.9.1996	142.60	0.00%	0	0		+9.00%	0	0
3.9.1996	142.60	+4.99%	856	6		+9.00%	0	0
2.9.1996	135.81	+4.99%	543	4	79.50	0.00%	1 113	14
30.8.1996	129.35	-4.99%	2 587	20		-5.00%	0	0
29.8.1996	136.15	+4.99%	2 315	17		-2.00%	0	0
28.8.1996	129.67	+4.99%	1 556	12	86.00	-9.00%	1 032	12
27.8.1996	123.50	-5.00%	3 705	30		-3.00%	0	0
26.8.1996	130.00	-1.73%	6 500	50		-3.00%	0	0
23.8.1996	132.30	-4.99%	2 646	20	101.10	-5.00%	3 336	33
22.8.1996	139.26	+4.99%	2 089	15		+5.00%	0	0
21.8.1996	132.63	+4.99%	0	0		0.00%	0	0
20.8.1996	126.32	0.00%	0	0	101.50	0.00%	1 218	12
19.8.1996	126.32	+4.99%	4 548	36		+7.00%	0	0
16.8.1996	120.31	+4.99%	0	0	94.90	+8.00%	1 139	12
15.8.1996	114.59	0.00%	0	0		+5.00%	0	0
14.8.1996	114.59	+4.99%	5 271	46		+2.00%	0	0
13.8.1996	109.14	+4.99%	2 183	20		-14.00%	0	0
12.8.1996	103.95	+5.00%	0	0		+30.00%	0	0
9.8.1996	99.00	0.00%	0	0	73.10	0.00%	1 097	15
8.8.1996	99.00	0.00%	0	0		0.00%	0	0
7.8.1996	99.00	0.00%	0	0		0.00%	0	0
6.8.1996	99.00	0.00%	0	0		0.00%	0	0
5.8.1996	99.00	0.00%	0	0		-2.00%	0	0
2.8.1996	99.00	0.00%	0	0		+2.00%	0	0
1.8.1996	99.00	+2.48%	1 980	20		0.00%	0	0
31.7.1996	96.60	0.00%	0	0	73.20	0.00%	1 098	15
30.7.1996	96.60	0.00%	0	0		0.00%	0	0
29.7.1996	96.60	+5.00%	1 159	12	73.30	-4.00%	1 026	14
26.7.1996	92.00	0.00%	1 840	20		+5.00%	0	0
25.7.1996	92.00	-1.68%	1 840	20	73.00	+5.00%	2 920	40
24.7.1996	93.58	0.00%	0	0		-3.00%	0	0
23.7.1996	93.58	0.00%	0	0	71.50	+6.00%	2 145	30
22.7.1996	93.58	+4.99%	936	10		-4.00%	0	0
19.7.1996	89.13	0.00%	0	0		0.00%	0	0
18.7.1996	89.13	-4.99%	1 783	20		+1.00%	0	0
17.7.1996	93.82	-4.99%	1 876	20		+1.00%	0	0
16.7.1996	98.75	0.00%	0	0		0.00%	0	0
15.7.1996	98.75	0.00%	0	0	68.50	-6.00%	411	6
12.7.1996	98.75	0.00%	0	0		-6.00%	0	0
11.7.1996	98.75	0.00%	0	0	78.00	+8.00%	1 014	13
10.7.1996	98.75	+4.99%	2 173	22		-1.00%	0	0
9.7.1996	94.05	-5.00%	1 881	20	73.00	-10.00%	876	12
8.7.1996	99.00	0.00%	0	0		-10.00%	0	0
4.7.1996	99.00	0.00%	0	0		0.00%	0	0
3.7.1996	99.00	0.00%	0	0		0.00%	0	0
2.7.1996	99.00	0.00%	0	0		0.00%	0	0
1.7.1996	99.00	0.00%	0	0		-2.00%	0	0
28.6.1996	99.00	0.00%	0	0		+2.00%	0	0
27.6.1996	99.00	0.00%	0	0	90.60	+1.00%	1 087	12
26.6.1996	99.00	-3.53%	1 980	20		-1.00%	0	0
25.6.1996	102.63	0.00%	0	0	90.70	-6.00%	2 268	25
24.6.1996	102.63	+4.99%	2 053	20	96.20	-9.00%	1 058	11
21.6.1996	97.75	-4.99%	1 955	20		0.00%	0	0
20.6.1996	102.89	-4.99%	0	0	106.00	-2.00%	1 060	10
19.6.1996	108.30	-5.00%	3 249	30		0.00%	0	0
18.6.1996	114.00	0.00%	0	0		0.00%	0	0
17.6.1996	114.00	0.00%	0	0		0.00%	0	0
14.6.1996	114.00	0.00%	0	0		+2.00%	0	0
13.6.1996	114.00	0.00%	0	0	106.00	0.00%	3 710	35
12.6.1996	114.00	0.00%	0	0	106.00	-2.00%	1 484	14
11.6.1996	114.00	-5.00%	2 280	20	106.00	+1.00%	1 738	16
10.6.1996	120.00	+4.68%	1 800	15		-1.00%	0	0
7.6.1996	114.63	0.00%	0	0		+9.00%	0	0
6.6.1996	114.63	+4.99%	1 719	15	100.20	0.00%	1 002	10
5.6.1996	109.18	+4.99%	1 747	16		0.00%	0	0
4.6.1996	103.99	-4.99%	2 080	20		-3.00%	0	0
3.6.1996	109.46	-4.99%	0	0		+3.00%	0	0
31.5.1996	115.22	+4.99%	1 383	12		0.00%	0	0
30.5.1996	109.74	0.00%	0	0	100.50	+1.00%	1 005	10
29.5.1996	109.74	+4.99%	1 646	15	100.00	-9.00%	6 189	62
28.5.1996	104.52	+4.99%	2 090	20		-10.00%	0	0
27.5.1996	99.55	-4.99%	0	0		0.00%	0	0
24.5.1996	104.78	-4.99%	5 239	50		0.00%	0	0
23.5.1996	110.29	-4.99%	0	0		0.00%	0	0
22.5.1996	116.09	-4.99%	0	0		0.00%	0	0
21.5.1996	122.19	-4.99%	0	0		0.00%	0	0
20.5.1996	128.62	-4.99%	0	0		-9.00%	0	0
17.5.1996	135.38	-4.99%	0	0		0.00%	0	0
16.5.1996	142.50	-5.00%	0	0		+3.00%	0	0
15.5.1996	150.00	0.00%	4 650	31	132.00	-1.00%	3 151	24
14.5.1996	150.00	0.00%	7 950	53		+5.00%	0	0
13.5.1996	150.00	0.00%	15 000	100		+5.00%	0	0
10.5.1996	150.00	0.00%	0	0	120.00	-5.00%	720	6
9.5.1996	150.00	0.00%	7 650	51		+9.00%	0	0
7.5.1996	150.00	0.00%	3 600	24		0.00%	0	0
6.5.1996	150.00	0.00%	0	0	115.00	-10.00%	805	7
3.5.1996	150.00	0.00%	0	0		+2.00%	0	0
2.5.1996	150.00	0.00%	14 250	95	125.00	+5.00%	1 750	14
30.4.1996	150.00	0.00%	0	0	119.00	-9.00%	714	6
29.4.1996	150.00	+0.50%	9 900	66		+1.00%	0	0
26.4.1996	149.24	+4.99%	5 373	36	129.50	-8.00%	3 108	24
25.4.1996	142.14	+4.99%	7 107	50	143.00	-2.00%	4 206	30
24.4.1996	135.38	-4.99%	0	0		+1.00%	0	0
23.4.1996	142.50	-5.00%	0	0		+1.00%	0	0
22.4.1996	150.00	0.00%	15 000	100		-4.00%	0	0
19.4.1996	150.00	0.00%	0	0	144.10	+5.00%	7 493	52
18.4.1996	150.00	0.00%	3 600	24		-4.00%	0	0
17.4.1996	150.00	0.00%	3 300	22	143.00	0.00%	2 288	16
16.4.1996	150.00	-3.22%	3 300	22		-2.00%	0	0
15.4.1996	155.00	0.00%	0	0	146.50	-2.00%	2 930	20
12.4.1996	155.00	0.00%	620	4	159.00	+3.00%	1 347	9
11.4.1996	155.00	+3.33%	7 905	51	145.00	+6.00%	1 740	12
10.4.1996	150.00	0.00%	3 600	24	136.50	0.00%	1 638	12
9.4.1996	150.00	0.00%	0	0	136.50	+8.00%	3 276	24
5.4.1996	150.00	0.00%	0	0		0.00%	0	0
4.4.1996	150.00	0.00%	9 450	63		0.00%	0	0
3.4.1996	150.00	0.00%	0	0	126.00	-5.00%	3 024	24
2.4.1996	150.00	+1.60%	15 000	100		0.00%	0	0
1.4.1996	147.63	+5.00%	11 515	78	137.10	+1.00%	8 024	60
29.3.1996	140.60	-5.00%	0	0	133.00	+1.00%	7 007	53
28.3.1996	148.00	+4.11%	8 880	60	131.50	+8.00%	3 156	24
27.3.1996	142.15	+4.99%	5 970	42	121.50	+8.00%	2 916	24
26.3.1996	135.39	+4.99%	0	0	112.20	-4.00%	1 346	12
25.3.1996	128.95	+4.99%	0	0	117.00	+10.00%	702	6
22.3.1996	122.81	+4.99%	8 965	73		+3.00%	0	0
21.3.1996	116.97	+5.00%	0	0	103.00	-3.00%	1 442	14
20.3.1996	111.40	+4.99%	0	0	106.00	-9.00%	3 180	30
19.3.1996	106.10	+4.99%	0	0		-8.00%	0	0
18.3.1996	101.05	+4.99%	0	0		-3.00%	0	0
15.3.1996	96.24	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›