NEMOHOLD - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - NEMOHOLD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+3.00%	0	0
20.12.1995						+9.00%	0	0
19.12.1995						+9.00%	0	0
18.12.1995						+5.00%	0	0
17.12.1995
15.12.1995	121.00	0.00%	0	0	70.00	+2.00%	2 100	30
14.12.1995	121.00	+10.00%	0	0		+7.00%	0	0
13.12.1995	110.00	0.00%	0	0		+8.00%	0	0
12.12.1995	110.00	0.00%	0	0		+9.00%	0	0
11.12.1995	110.00	+10.00%	11 000	100	54.00	-10.00%	324	6
8.12.1995	100.00	0.00%	0	0		-9.00%	0	0
7.12.1995	100.00	+2.61%	5 500	55		-10.00%	0	0
6.12.1995	97.45	0.00%	0	0		-10.00%	0	0
5.12.1995	97.45	0.00%	0	0		-10.00%	0	0
4.12.1995	97.45	-9.99%	0	0		-9.00%	0	0
1.12.1995	108.27	0.00%	0	0		-10.00%	0	0
30.11.1995	108.27	-9.99%	0	0		0.00%	0	0
29.11.1995	120.29	0.00%	0	0		+10.00%	0	0
28.11.1995	120.29	0.00%	0	0	100.00	-9.00%	1 200	12
27.11.1995	120.29	-9.99%	0	0		+10.00%	0	0
24.11.1995	133.65	0.00%	0	0		0.00%	0	0
23.11.1995	133.65	+10.00%	8 955	67	100.00	-3.00%	1 700	17
22.11.1995	121.50	0.00%	0	0		-10.00%	0	0
21.11.1995	121.50	0.00%	0	0	114.00	0.00%	1 254	11
20.11.1995	121.50	-10.00%	0	0		+5.00%	0	0
17.11.1995	135.00	0.00%	0	0	108.50	-5.00%	1 628	15
16.11.1995	135.00	-10.00%	14 715	109	114.00	+3.00%	228	2
15.11.1995	150.00	0.00%	0	0	114.00	-1.00%	5 531	50
14.11.1995	150.00	0.00%	0	0	112.00	+10.00%	672	6
13.11.1995	150.00	0.00%	8 250	55		0.00%	0	0
10.11.1995	150.00	0.00%	0	0	102.00	0.00%	1 428	14
9.11.1995	150.00	+0.16%	14 550	97		+2.00%	0	0
8.11.1995	149.75	0.00%	0	0		0.00%	0	0
7.11.1995	149.75	0.00%	0	0	100.00	-7.00%	9 600	96
6.11.1995	149.75	+9.99%	29 950	200	108.00	+9.00%	3 240	30
3.11.1995	136.14	0.00%	0	0	99.00	+10.00%	1 089	11
2.11.1995	136.14	+9.99%	13 614	100	90.00	+10.00%	360	4
1.11.1995	123.77	0.00%	0	0	82.00	-10.00%	4 920	60
31.10.1995	123.77	0.00%	0	0		+1.00%	0	0
30.10.1995	123.77	+9.99%	12 377	100	90.00	-8.00%	6 460	72
27.10.1995	112.52	0.00%	0	0		-9.00%	0	0
26.10.1995	112.52	-9.99%	3 376	30		-9.00%	0	0
25.10.1995	125.02	0.00%	0	0		-10.00%	0	0
24.10.1995	125.02	0.00%	0	0
23.10.1995	125.02	-9.99%	0	0
20.10.1995	138.91	0.00%	0	0		-10.00%	0	0
19.10.1995	138.91	-9.99%	0	0		-10.00%	0	0
18.10.1995	154.34	0.00%	0	0		-8.00%	0	0
17.10.1995	154.34	0.00%	0	0		-10.00%	0	0
16.10.1995	154.34	-9.99%	0	0		+4.00%	0	0
13.10.1995	171.48	-4.99%	0	0		+5.00%	0	0
12.10.1995	180.50	-5.00%	0	0		+8.00%	0	0
11.10.1995	190.00	-5.00%	3 800	20	185.00	+6.00%	7 400	40
10.10.1995	200.00	0.00%	1 600	8		+5.00%	0	0
9.10.1995	200.00	0.00%	4 200	21		0.00%	0	0
6.10.1995	200.00	0.00%	20 000	100		0.00%	0	0
5.10.1995	200.00	0.00%	20 000	100	167.00	-7.00%	1 002	6
4.10.1995	200.00	+0.73%	20 000	100	180.00	0.00%	540	3
3.10.1995	198.55	-5.00%	0	0		0.00%	0	0
2.10.1995	209.00	-5.00%	0	0		-10.00%	0	0
29.9.1995	220.00	0.00%	0	0		0.00%	0	0
28.9.1995	220.00	0.00%	0	0		0.00%	0	0
27.9.1995	220.00	0.00%	0	0		0.00%	0	0
26.9.1995	220.00	0.00%	0	0		0.00%	0	0
25.9.1995	220.00	0.00%	0	0		-7.00%	0	0
22.9.1995	220.00	0.00%	0	0		-10.00%	0	0
21.9.1995	220.00	0.00%	0	0
20.9.1995	220.00	0.00%	0	0
19.9.1995	220.00	0.00%	220	1		+2.00%	0	0
18.9.1995	220.00	+4.76%	0	0	235.00	+2.00%	11 743	50
15.9.1995	210.00	+5.00%	0	0	230.00	+5.00%	11 500	50
14.9.1995	200.00	0.00%	0	0	220.00	0.00%	5 940	27
13.9.1995	200.00	0.00%	0	0		+3.00%	0	0
12.9.1995	200.00	0.00%	20 000	100	220.00	-1.00%	5 124	24
11.9.1995	200.00	0.00%	9 400	47	215.00	-2.00%	2 580	12
8.9.1995	200.00	0.00%	4 800	24	220.00	0.00%	9 460	43
7.9.1995	200.00	0.00%	1 200	6		0.00%	0	0
6.9.1995	200.00	0.00%	1 200	6		0.00%	0	0
5.9.1995	200.00	+0.73%	9 600	48		-6.00%	0	0
4.9.1995	198.55	-5.00%	0	0		-5.00%	0	0
1.9.1995	209.00	-4.56%	0	0		+10.00%	0	0
31.8.1995	219.00	-4.78%	0	0	225.00	0.00%	2 700	12
30.8.1995	230.00	0.00%	23 000	100		-7.00%	0	0
29.8.1995	230.00	-0.43%	23 000	100		0.00%	0	0
28.8.1995	231.00	+5.00%	5 082	22	250.00	0.00%	18 931	78
25.8.1995	220.00	+4.76%	11 220	51		0.00%	0	0
24.8.1995	210.00	+5.00%	0	0		0.00%	0	0
23.8.1995	200.00	+1.70%	27 800	139		0.00%	0	0
22.8.1995	196.65	-5.00%	51 916	264		0.00%	0	0
21.8.1995	207.00	-4.60%	0	0		0.00%	0	0
18.8.1995	217.00	-4.82%	0	0		0.00%	0	0
17.8.1995	228.00	-5.00%	0	0		0.00%	0	0
16.8.1995	240.00	-4.76%	0	0		0.00%	0	0
15.8.1995	252.00	-4.90%	0	0		-10.00%	0	0
14.8.1995	265.00	-4.67%	0	0		-10.00%	0	0
11.8.1995	278.00	-4.79%	0	0		0.00%	0	0
10.8.1995	292.00	-4.88%	0	0		-9.00%	0	0
9.8.1995	307.00	-4.95%	0	0		0.00%	0	0
8.8.1995	323.00	-5.00%	0	0		0.00%	0	0
7.8.1995	340.00	-4.76%	0	0		-10.00%	0	0
4.8.1995	357.00	-4.80%	0	0		0.00%	0	0
3.8.1995	375.00	-4.82%	0	0		+7.00%	0	0
2.8.1995	394.00	-4.83%	0	0		+2.00%	0	0
1.8.1995	414.00	-4.82%	0	0		0.00%	0	0
31.7.1995	435.00	-4.81%	0	0		0.00%	0	0
28.7.1995	457.00	-4.98%	0	0		-5.00%	0	0
27.7.1995	481.00	-4.94%	0	0		-10.00%	0	0
26.7.1995	506.00	-4.88%	0	0		-8.00%	0	0
25.7.1995	532.00	-5.00%	0	0		-5.00%	0	0
24.7.1995	560.00	-4.92%	0	0	446.00	-10.00%	3 122	7
21.7.1995	589.00	-5.00%	0	0	505.00	+8.00%	46 510	94
20.7.1995	620.00	+4.90%	0	0	460.00	+5.00%	677 652	1 474
19.7.1995	591.00	+4.97%	0	0		+8.00%	0	0
18.7.1995	563.00	-4.89%	0	0	406.00	-10.00%	4 881	12
17.7.1995	592.00	0.00%	0	0	451.00	-2.00%	9 020	20
14.7.1995	592.00	0.00%	0	0		-10.00%	0	0
13.7.1995	592.00	0.00%	0	0		-8.00%	0	0
12.7.1995	592.00	0.00%	0	0	554.50	-4.00%	3 882	7
11.7.1995	592.00	0.00%	0	0	559.00	-1.00%	39 182	74
10.7.1995	592.00	0.00%	0	0	582.00	+10.00%	8 730	15
7.7.1995					529.50	+4.00%	31 770	60
4.7.1995	592.00	+4.96%	0	0	508.50	+1.00%	22 883	45
3.7.1995	564.00	+4.83%	0	0	500.00	+1.00%	9 095	18
30.6.1995	538.00	+4.87%	0	0	500.00	+6.00%	40 849	82
29.6.1995	513.00	+4.90%	0	0	471.00	-1.00%	2 826	6
28.6.1995	489.00	+4.93%	0	0		-5.00%	0	0
27.6.1995	466.00	+4.95%	0	0		+35.00%	0	0
26.6.1995	444.00	+4.96%	0	0	371.50	-9.00%	14 860	40
23.6.1995	423.00	+4.96%	0	0		+8.00%	0	0
22.6.1995	403.00	+4.94%	0	0	380.00	+4.00%	1 140	3
21.6.1995	384.00	0.00%	0	0	367.00	+7.00%	4 741	13
20.6.1995	384.00	0.00%	0	0		-4.00%	0	0
19.6.1995	384.00	0.00%	0	0		-2.00%	0	0
16.6.1995	384.00	+4.91%	0	0	360.00	+10.00%	2 160	6
15.6.1995	366.00	+4.87%	0	0		+10.00%	0	0
14.6.1995	349.00	+4.80%	0	0	335.00	-2.00%	41 774	140
13.6.1995	333.00	-4.85%	0	0		+6.00%	0	0
12.6.1995	350.00	+4.79%	0	0	288.50	+1.00%	15 002	52
9.6.1995	334.00	+4.70%	0	0		+16.00%	0	0
8.6.1995	319.00	+4.93%	0	0	261.00	+1.00%	3 201	13
7.6.1995	304.00	-4.70%	0	0		-6.00%	0	0
6.6.1995	319.00	-4.77%	0	0		-1.00%	0	0
5.6.1995	335.00	-4.82%	0	0	264.70	-8.00%	3 706	14
2.6.1995	352.00	-4.86%	0	0		0.00%	0	0
1.6.1995	370.00	-4.88%	0	0	289.00	-10.00%	22 253	77
31.5.1995	389.00	-488.00%	38 900	100	301.00	-2.00%	12 499	39
30.5.1995	409.00	-488.00%	40 900	100	321.00	-3.00%	5 214	16
29.5.1995	430.00	-486.00%	0	0	335.00	-7.00%	1 005	3
26.5.1995	452.00	-484.00%	9 040	20		+5.00%	0	0
25.5.1995	475.00	+485.00%	40 375	85		+10.00%	0	0
24.5.1995	453.00	+486.00%	0	0		+8.00%	0	0
23.5.1995	432.00	+485.00%	0	0		+10.00%	0	0
22.5.1995	412.00	+483.00%	41 200	100		+5.00%	0	0
19.5.1995	393.00	+480.00%	0	0		+3.00%	0	0
18.5.1995	375.00	+474.00%	72 375	193	251.00	0.00%	8 521	35
17.5.1995	358.00	+498.00%	86 994	243		-3.00%	0	0
16.5.1995	341.00	+492.00%	27 962	82		+32.00%	0	0
15.5.1995	325.00	+483.00%	12 350	38	190.00	-5.00%	1 900	10
12.5.1995	310.00	+472.00%	12 400	40		+5.00%	0	0
11.5.1995	296.00	+496.00%	0	0	190.00	-5.00%	1 140	6
10.5.1995	282.00	+483.00%	0	0		+5.00%	0	0
9.5.1995	269.00	+466.00%	0	0	190.00	-5.00%	2 280	12
5.5.1995	257.00	+489.00%	0	0		+1.00%	0	0
4.5.1995	245.00	+470.00%	0	0		0.00%	0	0
3.5.1995	234.00	+493.00%	21 060	90		+5.00%	0	0
2.5.1995	223.00	+469.00%	0	0		-5.00%	0	0
28.4.1995	213.00	+492.00%	0	0		+10.00%	0	0
27.4.1995	203.00	+466.00%	0	0	180.00	+9.00%	1 080	6
26.4.1995	193.95	+499.00%	0	0		0.00%	0	0
25.4.1995	184.72	+499.00%	17 733	96		-5.00%	0	0
24.4.1995	175.93	-499.00%	0	0		-5.00%	0	0
21.4.1995	185.18	+499.00%	0	0	183.00	0.00%	1 647	9
20.4.1995	176.37	+499.00%	0	0		-10.00%	0	0
19.4.1995	167.98	+499.00%	0	0		0.00%	0	0
18.4.1995	159.99	+499.00%	0	0		-10.00%	0	0
14.4.1995	152.38	+499.00%	0	0		0.00%	0	0
13.4.1995	145.13	+499.00%	9 143	63	225.00	-10.00%	10 575	47
12.4.1995	138.22	+499.00%	0	0		0.00%	0	0
11.4.1995	131.64	-499.00%	7 767	59	250.00	0.00%	6 000	24
10.4.1995	138.56	+499.00%	0	0		0.00%	0	0
7.4.1995	131.97	+499.00%	0	0		0.00%	0	0
6.4.1995	125.69	-499.00%	2 514	20	250.00	0.00%	9 000	36
5.4.1995	132.30	+500.00%	0	0		0.00%	0	0
4.4.1995	126.00	+500.00%	0	0		0.00%	0	0
3.4.1995	120.00	+484.00%	1 920	16		0.00%	0	0
31.3.1995	114.45	+500.00%	0	0		0.00%	0	0
30.3.1995	109.00	-2.00%	5 450	50		0.00%	0	0
29.3.1995	109.03	+499.00%	0	0		0.00%	0	0
28.3.1995	103.84	+499.00%	0	0		0.00%	0	0
27.3.1995	98.90	-499.00%	0	0
24.3.1995	104.10	+499.00%	0	0
23.3.1995	99.15	+499.00%	0	0
22.3.1995	94.43	+499.00%	0	0
21.3.1995	89.94	+499.00%	0	0
20.3.1995	85.66	+498.00%	0	0
17.3.1995	81.59	+499.00%	0	0
16.3.1995	77.71	-500.00%	0	0
15.3.1995	81.80	-499.00%	0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›