NEPTUN BYLANY - Prague Stock Exchange price chart
Short and summary info about NEPTUN BYLANY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 21.45 |
| First price | 07.09.1993 | 250.00 |
| Historic min | 28.02.1997 | 19.30 |
| Historic max | 07.09.1993 | 250.00 |
| Total volume | 948 076.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 13.01.2000 | 34.50 |
| First price | 10.01.1995 | 60.00 |
| Historic min | 08.08.1997 | 3.00 |
| Historic max | 05.12.1995 | 184.50 |
| Total volume | 454 814.80 | |
| The Prague Sotck Exchange and RM-System - daily results - NEPTUN BYLANY | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.1.2000 | 34.50 | 0.00% | 0 | 0 | ||||||||||
| 12.1.2000 | 34.50 | 0.00% | 0 | 0 | ||||||||||
| 11.1.2000 | 34.50 | 0.00% | 0 | 0 | ||||||||||
| 10.1.2000 | 34.50 | 0.00% | 0 | 0 | ||||||||||
| 7.1.2000 | 34.50 | -2.54% | 0 | 0 | ||||||||||
| 6.1.2000 | 35.40 | +5.35% | 0 | 0 | ||||||||||
| 5.1.2000 | 33.60 | -9.91% | 0 | 0 | ||||||||||
| 30.12.1999 | 37.30 | 0.00% | 0 | 0 | ||||||||||
| 29.12.1999 | 37.30 | 0.00% | 0 | 0 | ||||||||||
| 28.12.1999 | 37.30 | 0.00% | 0 | 0 | ||||||||||
| 27.12.1999 | 37.30 | -9.90% | 0 | 0 | ||||||||||
| 23.12.1999 | 41.40 | 0.00% | 0 | 0 | ||||||||||
| 22.12.1999 | 41.40 | -10.00% | 0 | 0 | ||||||||||
| 21.12.1999 | 46.00 | 0.00% | 0 | 0 | ||||||||||
| 20.12.1999 | 46.00 | -4.16% | 0 | 0 | ||||||||||
| 17.12.1999 | 48.00 | -6.79% | 0 | 0 | ||||||||||
| 16.12.1999 | 51.50 | -4.98% | 0 | 0 | ||||||||||
| 15.12.1999 | 54.20 | -9.96% | 0 | 0 | ||||||||||
| 14.12.1999 | 60.20 | 0.00% | 0 | 0 | ||||||||||
| 13.12.1999 | 60.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
