NEPTUN BYLANY - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (14)
Diskuze (3)
Visits
Base info
Events
Issuer
Relations
1994
1995
1996
1997
1998
1999
2000
Interactive
•••
Short and summary info about NEPTUN BYLANY
The Prague Stock Exchange
Last price
28.03.1997
21.45
First price
07.09.1993
250.00
Historic min
28.02.1997
19.30
Historic max
07.09.1993
250.00
Total volume
948 076.00
RMS - RM-System
Last price
13.01.2000
34.50
First price
10.01.1995
60.00
Historic min
11.08.1997
3.00
Historic max
05.12.1995
184.50
Total volume
454 814.80
Go to monthly & yearly prices and volumes of NEPTUN BYLANY
The Prague Sotck Exchange and RM-System - daily results - NEPTUN BYLANY
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
13.1.2000
34.50
0.00%
0
0
12.1.2000
34.50
0.00%
0
0
11.1.2000
34.50
0.00%
0
0
10.1.2000
34.50
0.00%
0
0
7.1.2000
34.50
-2.54%
0
0
6.1.2000
35.40
+5.35%
0
0
5.1.2000
33.60
-9.91%
0
0
30.12.1999
37.30
0.00%
0
0
29.12.1999
37.30
0.00%
0
0
28.12.1999
37.30
0.00%
0
0
27.12.1999
37.30
-9.90%
0
0
23.12.1999
41.40
0.00%
0
0
22.12.1999
41.40
-10.00%
0
0
21.12.1999
46.00
0.00%
0
0
20.12.1999
46.00
-4.16%
0
0
17.12.1999
48.00
-6.79%
0
0
16.12.1999
51.50
-4.98%
0
0
15.12.1999
54.20
-9.96%
0
0
14.12.1999
60.20
0.00%
0
0
13.12.1999
60.20
0.00%
0
0
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
NEPTUN BYLANY
>
Graf
Wednesday, February 26, 2025 8:45:45
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity