NEPTUN BYLANY - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - NEPTUN BYLANY

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.199724.000.00%33614
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.199724.000.00%36015
12.12.19970.00%0
11.12.19970.00%0
10.12.199724.00-0.66%28812
9.12.1997+5.04%0
8.12.1997+7.47%0
5.12.199722.00-40.55%68532
4.12.1997+77.33%0
3.12.199720.00-59.40%32516
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.1997+51.51%0
26.11.1997+106.25%0
25.11.1997+6.66%0
24.11.1997+7.14%0
21.11.1997+7.69%0
20.11.1997+8.33%0
19.11.199700
18.11.1997+10.00%0
17.11.1997+11.11%0
14.11.1997+12.50%0
13.11.1997+14.28%0
12.11.1997+5.10%0
11.11.1997+11.00%0
10.11.19970.00%0
7.11.1997+9.09%0
6.11.1997+10.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.1997-0.99%0
10.10.1997-0.98%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.1997+0.99%0
1.10.1997+1.00%0
30.9.1997-1.96%0
29.9.199700
26.9.19970.00%0
25.9.19975.100.00%18937
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.1997+2.00%0
15.9.19975.000.00%357
12.9.19970.00%0
11.9.1997+11.11%0
10.9.19974.50-10.00%276
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19974.000.00%328
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19974.000.00%6015
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.1997+14.28%0
13.8.1997+16.66%0
12.8.199700
11.8.19970.00%0
8.8.19973.00-25.00%248
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.1997-7.62%0
30.7.1997+8.25%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.1997-14.16%0
22.7.1997-6.80%0
21.7.1997-16.66%0
18.7.19970.00%0
17.7.1997-7.69%0
16.7.1997-7.14%0
15.7.1997-8.61%0
14.7.1997-4.96%0
11.7.199700
10.7.1997-4.65%0
9.7.1997-3.37%0
8.7.1997-0.44%0
7.7.19979.00-0.66%44750
4.7.1997-10.00%0
3.7.1997-9.09%0
2.7.1997-8.33%0
1.7.1997-7.69%0
30.6.1997-7.14%0
27.6.1997-6.66%0
26.6.1997-6.25%0
25.6.199700
24.6.1997-5.55%0
23.6.1997-5.26%0
20.6.1997-9.52%0
19.6.19970.00%0
18.6.1997-1.54%0
17.6.1997-3.04%0
16.6.1997-4.34%0
13.6.1997+6.97%0
12.6.1997+2.38%0
11.6.1997-1.54%0
10.6.1997-3.04%0
9.6.1997-4.34%0
6.6.19970.00%0
5.6.1997-2.12%0
4.6.1997+2.17%0
3.6.1997+4.54%0
2.6.19970.00%0
30.5.19970.00%0
29.5.19970.00%0
28.5.1997-4.34%0
27.5.1997-2.12%0
26.5.1997+2.17%0
23.5.19970.00%0
22.5.19970.00%0
21.5.19970.00%0
20.5.1997-2.12%0
19.5.1997-6.74%0
16.5.1997-1.56%0
15.5.19970.00%0
14.5.1997-2.40%0
13.5.1997-1.76%0
12.5.1997+2.06%0
9.5.1997+0.61%0
7.5.1997-2.10%0
6.5.1997-0.74%0
5.5.1997+1.63%0
2.5.1997+1.26%0
30.4.1997+1.56%0
29.4.1997+1.58%0
28.4.1997-1.02%0
25.4.19970.00%0
24.4.1997+1.03%0
23.4.19970.00%0
22.4.1997+0.39%0
21.4.1997+0.40%0
18.4.19970.00%0
17.4.19970.00%0
16.4.19970.00%0
15.4.19970.00%0
14.4.19970.00%0
11.4.19970.00%0
10.4.1997-1.96%0
9.4.1997-1.92%0
8.4.19970.00%0
7.4.1997-7.14%0
4.4.1997-1.75%0
3.4.19970.00%0
2.4.1997-3.91%0
1.4.1997+2.27%0
28.3.199721.450.00%00-1.99%0
27.3.199721.450.00%00+0.30%0
26.3.199721.450.00%00-1.66%0
25.3.199721.450.00%000.00%0
24.3.199721.450.00%00-9.09%0
21.3.199721.450.00%000.00%0
20.3.199721.45-4.96%00+4.76%0
19.3.199722.57-4.96%00+5.00%0
18.3.199723.75-5.00%14360.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > NEPTUN BYLANY > Graf
Friday, November 22, 2024 6:10:34

Thermal battery calculator