NEPTUN BYLANY - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - NEPTUN BYLANY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						-7.00%	0	0
20.12.1995					163.00	-3.00%	2 445	15
19.12.1995					168.50	-4.00%	1 348	8
18.12.1995						+5.00%	0	0
17.12.1995
15.12.1995	134.00	0.00%	0	0	167.50	-7.00%	15 745	94
14.12.1995	134.00	+1.51%	2 814	21		+6.00%	0	0
13.12.1995	132.00	0.00%	0	0	172.00	+5.00%	11 851	70
12.12.1995	132.00	0.00%	0	0	162.00	-10.00%	5 832	36
11.12.1995	132.00	+1.53%	924	7	180.00	+7.00%	1 080	6
8.12.1995	130.00	0.00%	0	0	168.00	-3.00%	504	3
7.12.1995	130.00	0.00%	20 280	156		+2.00%	0	0
6.12.1995	130.00	0.00%	0	0		-8.00%	0	0
5.12.1995	130.00	0.00%	0	0	184.50	+7.00%	17 712	96
4.12.1995	130.00	-0.76%	4 160	32	172.00	-1.00%	6 536	38
1.12.1995	131.00	0.00%	0	0	174.50	+1.00%	1 920	11
30.11.1995	131.00	+0.76%	2 751	21		+1.00%	0	0
29.11.1995	130.00	0.00%	0	0		+8.00%	0	0
28.11.1995	130.00	0.00%	0	0		+5.00%	0	0
27.11.1995	130.00	0.00%	0	0		+9.00%	0	0
24.11.1995	130.00	0.00%	0	0		+10.00%	0	0
23.11.1995	130.00	0.00%	8 190	63		+10.00%	0	0
22.11.1995	130.00	0.00%	0	0		+9.00%	0	0
21.11.1995	130.00	0.00%	0	0		+7.00%	0	0
20.11.1995	130.00	0.00%	3 380	26		-3.00%	0	0
17.11.1995	130.00	0.00%	0	0		-4.00%	0	0
16.11.1995	130.00	0.00%	0	0		-5.00%	0	0
15.11.1995	130.00	0.00%	0	0		-8.00%	0	0
14.11.1995	130.00	0.00%	0	0		-9.00%	0	0
13.11.1995	130.00	0.00%	3 640	28	132.00	+3.00%	2 112	16
10.11.1995	130.00	0.00%	0	0		-2.00%	0	0
9.11.1995	130.00	-1.51%	4 160	32		-10.00%	0	0
8.11.1995	132.00	0.00%	0	0		0.00%	0	0
7.11.1995	132.00	0.00%	0	0		+3.00%	0	0
6.11.1995	132.00	+1.53%	1 980	15		+3.00%	0	0
3.11.1995	130.00	0.00%	0	0		+5.00%	0	0
2.11.1995	130.00	+2.34%	2 860	22		+2.00%	0	0
1.11.1995	127.02	0.00%	0	0		0.00%	0	0
31.10.1995	127.02	0.00%	0	0	125.00	-2.00%	5 425	42
30.10.1995	127.02	+2.43%	3 048	24		-3.00%	0	0
27.10.1995	124.00	0.00%	0	0		-5.00%	0	0
26.10.1995	124.00	+2.47%	744	6		0.00%	0	0
25.10.1995	121.00	0.00%	0	0		+1.00%	0	0
24.10.1995	121.00	0.00%	0	0
23.10.1995	121.00	+10.00%	0	0
20.10.1995	110.00	0.00%	0	0		+9.00%	0	0
19.10.1995	110.00	+10.00%	8 360	76	118.00	-1.00%	708	6
18.10.1995	100.00	0.00%	0	0		+4.00%	0	0
17.10.1995	100.00	0.00%	0	0	114.00	+2.00%	4 362	38
16.10.1995	100.00	0.00%	0	0		0.00%	0	0
13.10.1995	100.00	0.00%	0	0		+6.00%	0	0
12.10.1995	100.00	0.00%	0	0	106.00	-4.00%	954	9
11.10.1995	100.00	+2.04%	1 300	13		+2.00%	0	0
10.10.1995	98.00	0.00%	0	0	108.00	-1.00%	1 728	16
9.10.1995	98.00	-2.00%	1 568	16		-4.00%	0	0
6.10.1995	100.00	-1.96%	17 600	176		+3.00%	0	0
5.10.1995	102.00	+0.74%	6 834	67		+7.00%	0	0
4.10.1995	101.25	+0.24%	810	8	103.00	-5.00%	721	7
3.10.1995	101.00	+1.00%	707	7		+3.00%	0	0
2.10.1995	100.00	0.00%	0	0		+2.00%	0	0
29.9.1995	100.00	0.00%	0	0		0.00%	0	0
28.9.1995	100.00	0.00%	2 400	24		0.00%	0	0
27.9.1995	100.00	0.00%	700	7		+4.00%	0	0
26.9.1995	100.00	+4.09%	800	8	99.00	-6.00%	3 960	40
25.9.1995	96.07	0.00%	0	0		+2.00%	0	0
22.9.1995	96.07	0.00%	0	0		+7.00%	0	0
21.9.1995	96.07	0.00%	0	0
20.9.1995	96.07	0.00%	0	0
19.9.1995	96.07	+4.99%	1 537	16	96.00	-5.00%	768	8
18.9.1995	91.50	0.00%	0	0		0.00%	0	0
15.9.1995	91.50	0.00%	0	0		+6.00%	0	0
14.9.1995	91.50	0.00%	0	0	95.50	-6.00%	287	3
13.9.1995	91.50	+3.97%	3 660	40		-7.00%	0	0
12.9.1995	88.00	0.00%	0	0	110.00	-4.00%	6 380	58
11.9.1995	88.00	0.00%	0	0	117.00	+2.00%	2 518	22
8.9.1995	88.00	0.00%	0	0		+10.00%	0	0
7.9.1995	88.00	+2.32%	264	3	102.00	-4.00%	1 428	14
6.9.1995	86.00	0.00%	0	0		+6.00%	0	0
5.9.1995	86.00	0.00%	0	0	101.00	-4.00%	707	7
4.9.1995	86.00	0.00%	0	0		0.00%	0	0
1.9.1995	86.00	0.00%	1 032	12	105.00	+5.00%	1 470	14
31.8.1995	86.00	0.00%	0	0	100.00	-5.00%	1 500	15
30.8.1995	86.00	0.00%	0	0		+2.00%	0	0
29.8.1995	86.00	0.00%	0	0	102.50	-2.00%	923	9
28.8.1995	86.00	0.00%	0	0		0.00%	0	0
25.8.1995	86.00	0.00%	0	0		0.00%	0	0
24.8.1995	86.00	+1.17%	3 440	40		+5.00%	0	0
23.8.1995	85.00	0.00%	0	0		0.00%	0	0
22.8.1995	85.00	0.00%	0	0		0.00%	0	0
21.8.1995	85.00	0.00%	0	0		0.00%	0	0
18.8.1995	85.00	-3.40%	85	1		0.00%	0	0
17.8.1995	88.00	-3.29%	88	1		0.00%	0	0
16.8.1995	91.00	-4.21%	91	1		0.00%	0	0
15.8.1995	95.00	-5.00%	2 660	28	100.00	+3.00%	300	3
14.8.1995	100.00	0.00%	0	0		-3.00%	0	0
11.8.1995	100.00	0.00%	0	0		0.00%	0	0
10.8.1995	100.00	0.00%	0	0		0.00%	0	0
9.8.1995	100.00	0.00%	0	0		0.00%	0	0
8.8.1995	100.00	0.00%	0	0	100.00	0.00%	800	8
7.8.1995	100.00	0.00%	0	0		0.00%	0	0
4.8.1995	100.00	0.00%	0	0		0.00%	0	0
3.8.1995	100.00	0.00%	0	0		0.00%	0	0
2.8.1995	100.00	0.00%	0	0		0.00%	0	0
1.8.1995	100.00	0.00%	9 300	93		0.00%	0	0
31.7.1995	100.00	0.00%	0	0	100.00	0.00%	700	7
28.7.1995	100.00	0.00%	0	0		0.00%	0	0
27.7.1995	100.00	0.00%	4 000	40		0.00%	0	0
26.7.1995	100.00	0.00%	0	0		0.00%	0	0
25.7.1995	100.00	0.00%	0	0		0.00%	0	0
24.7.1995	100.00	0.00%	0	0	100.00	0.00%	1 600	16
21.7.1995	100.00	0.00%	0	0		0.00%	0	0
20.7.1995	100.00	0.00%	0	0		0.00%	0	0
19.7.1995	100.00	0.00%	1 500	15		0.00%	0	0
18.7.1995	100.00	0.00%	0	0		+2.00%	0	0
17.7.1995	100.00	0.00%	0	0	100.00	-2.00%	1 270	13
14.7.1995	100.00	0.00%	0	0		0.00%	0	0
13.7.1995	100.00	0.00%	0	0		0.00%	0	0
12.7.1995	100.00	0.00%	0	0		+1.00%	0	0
11.7.1995	100.00	0.00%	0	0		+10.00%	0	0
10.7.1995	100.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	100.00	0.00%	0	0		0.00%	0	0
3.7.1995	100.00	0.00%	0	0		0.00%	0	0
30.6.1995	100.00	0.00%	0	0		0.00%	0	0
29.6.1995	100.00	0.00%	0	0		0.00%	0	0
28.6.1995	100.00	0.00%	4 000	40		0.00%	0	0
27.6.1995	100.00	0.00%	0	0		0.00%	0	0
26.6.1995	100.00	0.00%	0	0		0.00%	0	0
23.6.1995	100.00	0.00%	0	0		-5.00%	0	0
22.6.1995	100.00	0.00%	800	8		-5.00%	0	0
21.6.1995	100.00	0.00%	0	0		0.00%	0	0
20.6.1995	100.00	0.00%	0	0	100.00	0.00%	700	7
19.6.1995	100.00	0.00%	0	0		0.00%	0	0
16.6.1995	100.00	0.00%	0	0		0.00%	0	0
15.6.1995	100.00	0.00%	1 400	14		0.00%	0	0
14.6.1995	100.00	0.00%	0	0		0.00%	0	0
13.6.1995	100.00	0.00%	4 000	40		0.00%	0	0
12.6.1995	100.00	0.00%	1 600	16		0.00%	0	0
9.6.1995	100.00	0.00%	2 200	22	100.00	0.00%	1 600	16
8.6.1995	100.00	-4.76%	800	8		0.00%	0	0
7.6.1995	105.00	0.00%	0	0	100.00	0.00%	300	3
6.6.1995	105.00	0.00%	0	0		+8.00%	0	0
5.6.1995	105.00	0.00%	0	0		0.00%	0	0
2.6.1995	105.00	0.00%	0	0		0.00%	0	0
1.6.1995	105.00	0.00%	0	0		-3.00%	0	0
31.5.1995	105.00	-84.00%	1 260	12		0.00%	0	0
30.5.1995	105.90	-499.00%	0	0		0.00%	0	0
29.5.1995	111.47	-499.00%	0	0		0.00%	0	0
26.5.1995	117.33	-499.00%	0	0		0.00%	0	0
25.5.1995	123.50	-500.00%	0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995	130.00	+51.00%	10 660	82		0.00%	0	0
22.5.1995	129.34	+499.00%	4 268	33		0.00%	0	0
19.5.1995	123.19	+499.00%	2 094	17		0.00%	0	0
18.5.1995	117.33	-499.00%	1 525	13		0.00%	0	0
17.5.1995	123.50	-500.00%	0	0		0.00%	0	0
16.5.1995	130.00	-151.00%	8 320	64		0.00%	0	0
15.5.1995	132.00	-499.00%	0	0		0.00%	0	0
12.5.1995	138.94	+499.00%	3 612	26	95.00	-10.00%	1 330	14
11.5.1995	132.33	-499.00%	2 250	17		0.00%	0	0
10.5.1995	139.29	+499.00%	0	0		0.00%	0	0
9.5.1995	132.66	+499.00%	3 184	24		0.00%	0	0
5.5.1995	126.35	-500.00%	2 527	20		0.00%	0	0
4.5.1995	133.00	-73.00%	521 626	3 922		+5.00%	0	0
3.5.1995	133.99	+499.00%	0	0		+10.00%	0	0
2.5.1995	127.61	+499.00%	0	0		+10.00%	0	0
28.4.1995	121.54	+499.00%	0	0		+9.00%	0	0
27.4.1995	115.76	+499.00%	0	0	76.00	+6.00%	608	8
26.4.1995	110.25	+500.00%	0	0		+4.00%	0	0
25.4.1995	105.00	+449.00%	19 215	183		+6.00%	0	0
24.4.1995	100.48	+499.00%	0	0		+2.00%	0	0
21.4.1995	95.70	+499.00%	2 201	23		+2.00%	0	0
20.4.1995	91.15	+499.00%	0	0		0.00%	0	0
19.4.1995	86.81	+499.00%	0	0		0.00%	0	0
18.4.1995	82.68	+499.00%	0	0		0.00%	0	0
14.4.1995	78.75	+500.00%	0	0		0.00%	0	0
13.4.1995	75.00	0.00%	450	6		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995	75.00	-106.00%	75	1		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		+3.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0	60.00	-3.00%	9 720	162
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›