NEPTUN BYLANY - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - NEPTUN BYLANY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995-7.00%00
20.12.1995163.00-3.00%2 44515
19.12.1995168.50-4.00%1 3488
18.12.1995+5.00%00
17.12.1995
15.12.1995134.000.00%00167.50-7.00%15 74594
14.12.1995134.00+1.51%2 81421+6.00%00
13.12.1995132.000.00%00172.00+5.00%11 85170
12.12.1995132.000.00%00162.00-10.00%5 83236
11.12.1995132.00+1.53%9247180.00+7.00%1 0806
8.12.1995130.000.00%00168.00-3.00%5043
7.12.1995130.000.00%20 280156+2.00%00
6.12.1995130.000.00%00-8.00%00
5.12.1995130.000.00%00184.50+7.00%17 71296
4.12.1995130.00-0.76%4 16032172.00-1.00%6 53638
1.12.1995131.000.00%00174.50+1.00%1 92011
30.11.1995131.00+0.76%2 75121+1.00%00
29.11.1995130.000.00%00+8.00%00
28.11.1995130.000.00%00+5.00%00
27.11.1995130.000.00%00+9.00%00
24.11.1995130.000.00%00+10.00%00
23.11.1995130.000.00%8 19063+10.00%00
22.11.1995130.000.00%00+9.00%00
21.11.1995130.000.00%00+7.00%00
20.11.1995130.000.00%3 38026-3.00%00
17.11.1995130.000.00%00-4.00%00
16.11.1995130.000.00%00-5.00%00
15.11.1995130.000.00%00-8.00%00
14.11.1995130.000.00%00-9.00%00
13.11.1995130.000.00%3 64028132.00+3.00%2 11216
10.11.1995130.000.00%00-2.00%00
9.11.1995130.00-1.51%4 16032-10.00%00
8.11.1995132.000.00%000.00%00
7.11.1995132.000.00%00+3.00%00
6.11.1995132.00+1.53%1 98015+3.00%00
3.11.1995130.000.00%00+5.00%00
2.11.1995130.00+2.34%2 86022+2.00%00
1.11.1995127.020.00%000.00%00
31.10.1995127.020.00%00125.00-2.00%5 42542
30.10.1995127.02+2.43%3 04824-3.00%00
27.10.1995124.000.00%00-5.00%00
26.10.1995124.00+2.47%74460.00%00
25.10.1995121.000.00%00+1.00%00
24.10.1995121.000.00%00
23.10.1995121.00+10.00%00
20.10.1995110.000.00%00+9.00%00
19.10.1995110.00+10.00%8 36076118.00-1.00%7086
18.10.1995100.000.00%00+4.00%00
17.10.1995100.000.00%00114.00+2.00%4 36238
16.10.1995100.000.00%000.00%00
13.10.1995100.000.00%00+6.00%00
12.10.1995100.000.00%00106.00-4.00%9549
11.10.1995100.00+2.04%1 30013+2.00%00
10.10.199598.000.00%00108.00-1.00%1 72816
9.10.199598.00-2.00%1 56816-4.00%00
6.10.1995100.00-1.96%17 600176+3.00%00
5.10.1995102.00+0.74%6 83467+7.00%00
4.10.1995101.25+0.24%8108103.00-5.00%7217
3.10.1995101.00+1.00%7077+3.00%00
2.10.1995100.000.00%00+2.00%00
29.9.1995100.000.00%000.00%00
28.9.1995100.000.00%2 400240.00%00
27.9.1995100.000.00%7007+4.00%00
26.9.1995100.00+4.09%800899.00-6.00%3 96040
25.9.199596.070.00%00+2.00%00
22.9.199596.070.00%00+7.00%00
21.9.199596.070.00%00
20.9.199596.070.00%00
19.9.199596.07+4.99%1 5371696.00-5.00%7688
18.9.199591.500.00%000.00%00
15.9.199591.500.00%00+6.00%00
14.9.199591.500.00%0095.50-6.00%2873
13.9.199591.50+3.97%3 66040-7.00%00
12.9.199588.000.00%00110.00-4.00%6 38058
11.9.199588.000.00%00117.00+2.00%2 51822
8.9.199588.000.00%00+10.00%00
7.9.199588.00+2.32%2643102.00-4.00%1 42814
6.9.199586.000.00%00+6.00%00
5.9.199586.000.00%00101.00-4.00%7077
4.9.199586.000.00%000.00%00
1.9.199586.000.00%1 03212105.00+5.00%1 47014
31.8.199586.000.00%00100.00-5.00%1 50015
30.8.199586.000.00%00+2.00%00
29.8.199586.000.00%00102.50-2.00%9239
28.8.199586.000.00%000.00%00
25.8.199586.000.00%000.00%00
24.8.199586.00+1.17%3 44040+5.00%00
23.8.199585.000.00%000.00%00
22.8.199585.000.00%000.00%00
21.8.199585.000.00%000.00%00
18.8.199585.00-3.40%8510.00%00
17.8.199588.00-3.29%8810.00%00
16.8.199591.00-4.21%9110.00%00
15.8.199595.00-5.00%2 66028100.00+3.00%3003
14.8.1995100.000.00%00-3.00%00
11.8.1995100.000.00%000.00%00
10.8.1995100.000.00%000.00%00
9.8.1995100.000.00%000.00%00
8.8.1995100.000.00%00100.000.00%8008
7.8.1995100.000.00%000.00%00
4.8.1995100.000.00%000.00%00
3.8.1995100.000.00%000.00%00
2.8.1995100.000.00%000.00%00
1.8.1995100.000.00%9 300930.00%00
31.7.1995100.000.00%00100.000.00%7007
28.7.1995100.000.00%000.00%00
27.7.1995100.000.00%4 000400.00%00
26.7.1995100.000.00%000.00%00
25.7.1995100.000.00%000.00%00
24.7.1995100.000.00%00100.000.00%1 60016
21.7.1995100.000.00%000.00%00
20.7.1995100.000.00%000.00%00
19.7.1995100.000.00%1 500150.00%00
18.7.1995100.000.00%00+2.00%00
17.7.1995100.000.00%00100.00-2.00%1 27013
14.7.1995100.000.00%000.00%00
13.7.1995100.000.00%000.00%00
12.7.1995100.000.00%00+1.00%00
11.7.1995100.000.00%00+10.00%00
10.7.1995100.000.00%000.00%00
7.7.19950.00%00
4.7.1995100.000.00%000.00%00
3.7.1995100.000.00%000.00%00
30.6.1995100.000.00%000.00%00
29.6.1995100.000.00%000.00%00
28.6.1995100.000.00%4 000400.00%00
27.6.1995100.000.00%000.00%00
26.6.1995100.000.00%000.00%00
23.6.1995100.000.00%00-5.00%00
22.6.1995100.000.00%8008-5.00%00
21.6.1995100.000.00%000.00%00
20.6.1995100.000.00%00100.000.00%7007
19.6.1995100.000.00%000.00%00
16.6.1995100.000.00%000.00%00
15.6.1995100.000.00%1 400140.00%00
14.6.1995100.000.00%000.00%00
13.6.1995100.000.00%4 000400.00%00
12.6.1995100.000.00%1 600160.00%00
9.6.1995100.000.00%2 20022100.000.00%1 60016
8.6.1995100.00-4.76%80080.00%00
7.6.1995105.000.00%00100.000.00%3003
6.6.1995105.000.00%00+8.00%00
5.6.1995105.000.00%000.00%00
2.6.1995105.000.00%000.00%00
1.6.1995105.000.00%00-3.00%00
31.5.1995105.00-84.00%1 260120.00%00
30.5.1995105.90-499.00%000.00%00
29.5.1995111.47-499.00%000.00%00
26.5.1995117.33-499.00%000.00%00
25.5.1995123.50-500.00%000.00%00
24.5.1995000.00%00
23.5.1995130.00+51.00%10 660820.00%00
22.5.1995129.34+499.00%4 268330.00%00
19.5.1995123.19+499.00%2 094170.00%00
18.5.1995117.33-499.00%1 525130.00%00
17.5.1995123.50-500.00%000.00%00
16.5.1995130.00-151.00%8 320640.00%00
15.5.1995132.00-499.00%000.00%00
12.5.1995138.94+499.00%3 6122695.00-10.00%1 33014
11.5.1995132.33-499.00%2 250170.00%00
10.5.1995139.29+499.00%000.00%00
9.5.1995132.66+499.00%3 184240.00%00
5.5.1995126.35-500.00%2 527200.00%00
4.5.1995133.00-73.00%521 6263 922+5.00%00
3.5.1995133.99+499.00%00+10.00%00
2.5.1995127.61+499.00%00+10.00%00
28.4.1995121.54+499.00%00+9.00%00
27.4.1995115.76+499.00%0076.00+6.00%6088
26.4.1995110.25+500.00%00+4.00%00
25.4.1995105.00+449.00%19 215183+6.00%00
24.4.1995100.48+499.00%00+2.00%00
21.4.199595.70+499.00%2 20123+2.00%00
20.4.199591.15+499.00%000.00%00
19.4.199586.81+499.00%000.00%00
18.4.199582.68+499.00%000.00%00
14.4.199578.75+500.00%000.00%00
13.4.199575.000.00%45060.00%00
12.4.1995000.00%00
11.4.199575.00-106.00%7510.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.199500+3.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.19950060.00-3.00%9 720162
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec