NEPTUN BYLANY - Prague Stock Exchange price chart for year 2000
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (14)
Diskuze (3)
Visits
Base info
Events
Issuer
Relations
1994
1995
1996
1997
1998
1999
2000
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - NEPTUN BYLANY
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
13.1.2000
34.50
0.00%
0
0
12.1.2000
34.50
0.00%
0
0
11.1.2000
34.50
0.00%
0
0
10.1.2000
34.50
0.00%
0
0
7.1.2000
34.50
-2.54%
0
0
6.1.2000
35.40
+5.35%
0
0
5.1.2000
33.60
-9.91%
0
0
30.12.1999
37.30
0.00%
0
0
29.12.1999
37.30
0.00%
0
0
28.12.1999
37.30
0.00%
0
0
27.12.1999
37.30
-9.90%
0
0
23.12.1999
41.40
0.00%
0
0
22.12.1999
41.40
-10.00%
0
0
21.12.1999
46.00
0.00%
0
0
20.12.1999
46.00
-4.16%
0
0
17.12.1999
48.00
-6.79%
0
0
16.12.1999
51.50
-4.98%
0
0
15.12.1999
54.20
-9.96%
0
0
14.12.1999
60.20
0.00%
0
0
13.12.1999
60.20
0.00%
0
0
10.12.1999
60.20
0.00%
0
0
9.12.1999
60.20
0.00%
0
0
8.12.1999
60.20
0.00%
0
0
7.12.1999
60.20
0.00%
0
0
6.12.1999
60.20
0.00%
0
0
3.12.1999
60.20
0.00%
0
0
2.12.1999
60.20
0.00%
0
0
1.12.1999
60.20
0.00%
0
0
30.11.1999
60.20
0.00%
0
0
29.11.1999
60.20
0.00%
0
0
26.11.1999
60.20
0.00%
0
0
25.11.1999
60.20
0.00%
0
0
24.11.1999
60.20
0.00%
0
0
23.11.1999
60.20
0.00%
0
0
22.11.1999
60.20
+0.16%
0
0
19.11.1999
60.10
-0.16%
0
0
18.11.1999
60.20
0.00%
0
0
17.11.1999
60.20
0.00%
0
0
16.11.1999
60.20
+0.16%
0
0
15.11.1999
60.10
+2.21%
0
0
12.11.1999
58.80
+9.90%
0
0
11.11.1999
53.50
+9.85%
0
0
10.11.1999
48.70
+9.93%
0
0
9.11.1999
44.30
+9.92%
0
0
8.11.1999
40.30
+9.80%
0
0
5.11.1999
36.70
+9.88%
0
0
4.11.1999
33.40
+7.39%
0
0
3.11.1999
31.10
+9.89%
0
0
2.11.1999
28.30
-0.70%
340
12
1.11.1999
28.50
-5.00%
0
0
29.10.1999
30.00
-7.69%
0
0
27.10.1999
32.50
0.00%
0
0
26.10.1999
32.50
-9.97%
0
0
25.10.1999
36.10
0.00%
0
0
22.10.1999
36.10
-2.43%
0
0
21.10.1999
37.00
0.00%
0
0
20.10.1999
37.00
0.00%
0
0
19.10.1999
37.00
0.00%
0
0
18.10.1999
37.00
0.00%
0
0
15.10.1999
37.00
0.00%
0
0
14.10.1999
37.00
0.00%
0
0
13.10.1999
37.00
-2.63%
259
7
12.10.1999
38.00
-9.52%
0
0
11.10.1999
42.00
0.00%
0
0
8.10.1999
42.00
0.00%
0
0
7.10.1999
42.00
-0.94%
631
15
6.10.1999
42.40
0.00%
0
0
5.10.1999
42.40
0.00%
0
0
4.10.1999
42.40
0.00%
0
0
1.10.1999
42.40
0.00%
0
0
30.9.1999
42.40
0.00%
0
0
29.9.1999
42.40
0.00%
0
0
28.9.1999
42.40
0.00%
0
0
27.9.1999
42.40
0.00%
0
0
24.9.1999
42.40
0.00%
0
0
23.9.1999
42.40
0.00%
0
0
22.9.1999
42.40
0.00%
0
0
21.9.1999
42.40
0.00%
0
0
20.9.1999
42.40
0.00%
0
0
17.9.1999
42.40
0.00%
0
0
16.9.1999
42.40
0.00%
0
0
15.9.1999
42.40
0.00%
0
0
14.9.1999
42.40
0.00%
0
0
13.9.1999
42.40
0.00%
0
0
10.9.1999
42.40
0.00%
0
0
9.9.1999
42.40
0.00%
0
0
8.9.1999
42.40
0.00%
0
0
7.9.1999
42.40
0.00%
0
0
6.9.1999
42.40
0.00%
0
0
3.9.1999
42.40
0.00%
0
0
2.9.1999
42.40
0.00%
0
0
1.9.1999
42.40
0.00%
0
0
31.8.1999
42.40
0.00%
0
0
30.8.1999
42.40
0.00%
0
0
27.8.1999
42.40
0.00%
0
0
26.8.1999
42.40
0.00%
0
0
25.8.1999
42.40
0.00%
0
0
24.8.1999
42.40
+0.47%
0
0
23.8.1999
42.20
-0.47%
675
16
20.8.1999
42.40
0.00%
0
0
19.8.1999
42.40
0.00%
0
0
18.8.1999
42.40
0.00%
0
0
17.8.1999
42.40
0.00%
0
0
16.8.1999
42.40
0.00%
0
0
13.8.1999
42.40
0.00%
0
0
12.8.1999
42.40
0.00%
0
0
11.8.1999
42.40
0.00%
0
0
10.8.1999
42.40
-9.97%
627
14
9.8.1999
47.10
0.00%
0
0
6.8.1999
47.10
0.00%
0
0
5.8.1999
47.10
0.00%
0
0
4.8.1999
47.10
0.00%
0
0
3.8.1999
47.10
0.00%
0
0
2.8.1999
47.10
0.00%
0
0
30.7.1999
47.10
0.00%
0
0
29.7.1999
47.10
0.00%
0
0
28.7.1999
47.10
0.00%
0
0
27.7.1999
47.10
0.00%
0
0
26.7.1999
47.10
0.00%
0
0
23.7.1999
47.10
0.00%
0
0
22.7.1999
47.10
0.00%
0
0
21.7.1999
47.10
0.00%
0
0
20.7.1999
47.10
0.00%
0
0
19.7.1999
47.10
0.00%
0
0
16.7.1999
47.10
0.00%
0
0
15.7.1999
47.10
0.00%
0
0
14.7.1999
47.10
0.00%
0
0
13.7.1999
47.10
0.00%
0
0
12.7.1999
47.10
0.00%
612
13
9.7.1999
47.10
0.00%
0
0
8.7.1999
47.10
0.00%
0
0
7.7.1999
47.10
0.00%
0
0
2.7.1999
47.10
0.00%
0
0
1.7.1999
47.10
0.00%
0
0
30.6.1999
47.10
-4.07%
0
0
29.6.1999
49.10
0.00%
786
16
28.6.1999
49.10
-3.91%
0
0
25.6.1999
51.10
-8.91%
0
0
24.6.1999
56.10
-6.81%
842
15
23.6.1999
60.20
-4.59%
0
0
22.6.1999
63.10
-4.68%
0
0
21.6.1999
66.20
-9.43%
0
0
18.6.1999
73.10
0.00%
0
0
17.6.1999
73.10
0.00%
0
0
16.6.1999
73.10
-3.30%
0
0
15.6.1999
75.60
+4.56%
0
0
14.6.1999
72.30
-8.48%
0
0
11.6.1999
79.00
+5.33%
5 056
64
10.6.1999
75.00
+8.69%
0
0
9.6.1999
69.00
+16.94%
0
0
8.6.1999
59.00
-7.81%
0
0
7.6.1999
64.00
+8.47%
0
0
4.6.1999
59.00
0.00%
0
0
3.6.1999
59.00
0.00%
0
0
2.6.1999
59.00
0.00%
0
0
1.6.1999
59.00
0.00%
354
6
31.5.1999
59.00
+5.35%
0
0
28.5.1999
56.00
-3.44%
0
0
27.5.1999
58.00
+9.43%
0
0
26.5.1999
53.00
+3.92%
0
0
25.5.1999
51.00
+8.51%
0
0
24.5.1999
47.00
+8.04%
658
14
21.5.1999
43.50
0.00%
0
0
20.5.1999
43.50
-11.94%
0
0
19.5.1999
49.40
+7.39%
0
0
18.5.1999
46.00
-9.98%
0
0
17.5.1999
51.10
0.00%
0
0
14.5.1999
51.10
0.00%
0
0
13.5.1999
51.10
-8.75%
0
0
12.5.1999
56.00
-3.44%
896
16
11.5.1999
58.00
-9.37%
0
0
10.5.1999
64.00
+8.47%
1 920
30
7.5.1999
59.00
+9.25%
1 888
32
6.5.1999
54.00
-10.00%
0
0
5.5.1999
60.00
+7.14%
2 100
35
4.5.1999
56.00
-9.67%
0
0
3.5.1999
62.00
+8.77%
3 906
63
30.4.1999
57.00
+9.61%
2 850
50
29.4.1999
52.00
+9.70%
520
10
28.4.1999
47.40
0.00%
0
0
27.4.1999
47.40
0.00%
0
0
26.4.1999
47.40
-1.25%
0
0
23.4.1999
48.00
+9.09%
2 136
45
22.4.1999
44.00
0.00%
0
0
21.4.1999
44.00
0.00%
0
0
20.4.1999
44.00
-8.33%
0
0
19.4.1999
48.00
0.00%
0
0
16.4.1999
48.00
0.00%
0
0
15.4.1999
48.00
0.00%
0
0
14.4.1999
48.00
+9.09%
48
1
13.4.1999
44.00
+4.76%
0
0
12.4.1999
42.00
+7.69%
0
0
9.4.1999
39.00
0.00%
0
0
8.4.1999
39.00
0.00%
0
0
7.4.1999
39.00
0.00%
0
0
6.4.1999
39.00
0.00%
0
0
2.4.1999
39.00
0.00%
0
0
1.4.1999
39.00
0.00%
0
0
31.3.1999
39.00
+4.00%
0
0
30.3.1999
37.50
-3.84%
600
16
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
NEPTUN BYLANY
>
Graf
Tuesday, April 1, 2025 8:15:55 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
