NOVAMYL - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - NOVAMYL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995					148.00	+5.00%	3 700	25
20.12.1995					141.00	-5.00%	1 410	10
19.12.1995						+1.00%	0	0
18.12.1995						+3.00%	0	0
17.12.1995
15.12.1995	163.00	0.00%	0	0		+3.00%	0	0
14.12.1995	163.00	-9.44%	4 890	30		-7.00%	0	0
13.12.1995	180.00	0.00%	0	0	150.00	-4.00%	3 750	25
12.12.1995	180.00	0.00%	0	0		+1.00%	0	0
11.12.1995	180.00	0.00%	0	0		-3.00%	0	0
8.12.1995	180.00	0.00%	0	0		0.00%	0	0
7.12.1995	180.00	-10.00%	6 480	36		0.00%	0	0
6.12.1995	200.00	0.00%	0	0	160.00	-6.00%	5 482	34
5.12.1995	200.00	0.00%	0	0		-7.00%	0	0
4.12.1995	200.00	+3.63%	5 000	25		+8.00%	0	0
1.12.1995	192.99	0.00%	0	0	171.50	+5.00%	3 087	18
30.11.1995	192.99	+9.99%	7 913	41	176.00	-4.00%	22 973	141
29.11.1995	175.45	0.00%	0	0		+3.00%	0	0
28.11.1995	175.45	0.00%	0	0		0.00%	0	0
27.11.1995	175.45	+10.00%	6 141	35		-2.00%	0	0
24.11.1995	159.50	0.00%	0	0	178.00	+4.00%	6 088	36
23.11.1995	159.50	+10.00%	0	0		0.00%	0	0
22.11.1995	145.00	0.00%	0	0	162.00	-10.00%	4 860	30
21.11.1995	145.00	0.00%	0	0		0.00%	0	0
20.11.1995	145.00	-9.21%	2 175	15		0.00%	0	0
17.11.1995	159.72	0.00%	0	0		+15.00%	0	0
16.11.1995	159.72	+10.00%	0	0		+4.00%	0	0
15.11.1995	145.20	0.00%	0	0		+3.00%	0	0
14.11.1995	145.20	0.00%	0	0		+4.00%	0	0
13.11.1995	145.20	+10.00%	7 260	50		+4.00%	0	0
10.11.1995	132.00	0.00%	0	0	135.00	0.00%	2 025	15
9.11.1995	132.00	+10.00%	5 544	42		0.00%	0	0
8.11.1995	120.00	0.00%	0	0		-4.00%	0	0
7.11.1995	120.00	0.00%	0	0	149.00	+2.00%	6 055	43
6.11.1995	120.00	0.00%	0	0		-7.00%	0	0
3.11.1995	120.00	0.00%	0	0		0.00%	0	0
2.11.1995	120.00	0.00%	0	0		0.00%	0	0
1.11.1995	120.00	0.00%	0	0		+8.00%	0	0
31.10.1995	120.00	0.00%	0	0	138.00	-4.00%	2 070	15
30.10.1995	120.00	-3.24%	1 320	11		-6.00%	0	0
27.10.1995	124.02	0.00%	0	0		-10.00%	0	0
26.10.1995	124.02	-9.99%	6 821	55		-5.00%	0	0
25.10.1995	137.79	0.00%	0	0		0.00%	0	0
24.10.1995	137.79	0.00%	0	0
23.10.1995	137.79	-9.99%	6 201	45
20.10.1995	153.09	0.00%	0	0		0.00%	0	0
19.10.1995	153.09	-10.00%	10 563	69	177.50	+6.00%	355	2
18.10.1995	170.10	0.00%	0	0		-2.00%	0	0
17.10.1995	170.10	0.00%	0	0		-5.00%	0	0
16.10.1995	170.10	-10.00%	16 840	99	180.00	0.00%	3 600	20
13.10.1995	189.00	-4.51%	37 800	200		0.00%	0	0
12.10.1995	197.94	+4.99%	0	0		+3.00%	0	0
11.10.1995	188.52	+4.99%	9 426	50		0.00%	0	0
10.10.1995	179.55	+5.00%	0	0		-3.00%	0	0
9.10.1995	171.00	-0.03%	171	1		-10.00%	0	0
6.10.1995	171.06	-4.99%	16 593	97		0.00%	0	0
5.10.1995	180.06	-4.99%	14 225	79		0.00%	0	0
4.10.1995	189.53	-4.99%	18 763	99		+3.00%	0	0
3.10.1995	199.50	0.00%	0	0		0.00%	0	0
2.10.1995	199.50	+5.00%	0	0	195.00	0.00%	3 900	20
29.9.1995	190.00	-5.00%	27 360	144		-8.00%	0	0
28.9.1995	200.00	-0.99%	10 000	50		-10.00%	0	0
27.9.1995	202.00	-4.71%	8 484	42		+7.00%	0	0
26.9.1995	212.00	-4.93%	11 236	53	220.00	+2.00%	2 200	10
25.9.1995	223.00	-4.70%	0	0	215.50	-8.00%	1 078	5
22.9.1995	234.00	-4.87%	18 486	79		-2.00%	0	0
21.9.1995	246.00	-4.65%	4 920	20
20.9.1995	258.00	-4.79%	0	0
19.9.1995	271.00	-4.91%	0	0		-2.00%	0	0
18.9.1995	285.00	-5.00%	0	0	248.00	+2.00%	7 280	30
15.9.1995	300.00	+4.16%	22 200	74		+6.00%	0	0
14.9.1995	288.00	+4.72%	0	0		+10.00%	0	0
13.9.1995	275.00	+4.96%	0	0		+8.00%	0	0
12.9.1995	262.00	+4.80%	0	0		+10.00%	0	0
11.9.1995	250.00	+2.04%	27 500	110		+9.00%	0	0
8.9.1995	245.00	+4.70%	39 445	161		+10.00%	0	0
7.9.1995	234.00	+4.93%	0	0	144.00	-1.00%	864	6
6.9.1995	223.00	+4.69%	11 150	50		0.00%	0	0
5.9.1995	213.00	+4.92%	8 094	38		+12.00%	0	0
4.9.1995	203.00	+4.65%	4 060	20		+26.00%	0	0
1.9.1995	193.97	+4.99%	0	0		+1.00%	0	0
31.8.1995	184.74	+4.99%	0	0		+1.00%	0	0
30.8.1995	175.95	+4.99%	0	0		0.00%	0	0
29.8.1995	167.58	+5.00%	0	0		0.00%	0	0
28.8.1995	159.60	+5.00%	0	0		+1.00%	0	0
25.8.1995	152.00	+4.99%	0	0		0.00%	0	0
24.8.1995	144.77	+4.99%	0	0		0.00%	0	0
23.8.1995	137.88	+4.99%	6 894	50		0.00%	0	0
22.8.1995	131.32	+4.99%	0	0		0.00%	0	0
21.8.1995	125.07	+4.99%	0	0		0.00%	0	0
18.8.1995	119.12	+4.99%	21 084	177		0.00%	0	0
17.8.1995	113.45	+4.99%	0	0		0.00%	0	0
16.8.1995	108.05	+4.99%	0	0		0.00%	0	0
15.8.1995	102.91	+4.99%	0	0		0.00%	0	0
14.8.1995	98.01	+4.99%	0	0		0.00%	0	0
11.8.1995	93.35	+4.99%	0	0		0.00%	0	0
10.8.1995	88.91	+4.99%	0	0		0.00%	0	0
9.8.1995	84.68	+4.99%	0	0		0.00%	0	0
8.8.1995	80.65	+4.99%	0	0		0.00%	0	0
7.8.1995	76.81	+4.98%	0	0		0.00%	0	0
4.8.1995	73.16	+4.99%	0	0		0.00%	0	0
3.8.1995	69.68	+4.98%	0	0		0.00%	0	0
2.8.1995	66.37	+4.99%	0	0		+1.00%	0	0
1.8.1995	63.21	+5.00%	0	0		0.00%	0	0
31.7.1995	60.20	+4.98%	0	0		0.00%	0	0
28.7.1995	57.34	0.00%	0	0		0.00%	0	0
27.7.1995	57.34	0.00%	0	0		0.00%	0	0
26.7.1995	57.34	0.00%	0	0		0.00%	0	0
25.7.1995	57.34	+4.99%	573	10		0.00%	0	0
24.7.1995	54.61	-4.99%	0	0		0.00%	0	0
21.7.1995	57.48	-4.99%	0	0		0.00%	0	0
20.7.1995	60.50	0.00%	0	0		-5.00%	0	0
19.7.1995	60.50	0.00%	0	0		-5.00%	0	0
18.7.1995	60.50	0.00%	0	0		0.00%	0	0
17.7.1995	60.50	0.00%	0	0		0.00%	0	0
14.7.1995	60.50	-4.93%	2 057	34		0.00%	0	0
13.7.1995	63.64	-4.98%	0	0		0.00%	0	0
12.7.1995	66.98	-4.99%	0	0		0.00%	0	0
11.7.1995	70.50	0.00%	0	0		0.00%	0	0
10.7.1995	70.50	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	70.50	0.00%	0	0		0.00%	0	0
3.7.1995	70.50	0.00%	0	0		0.00%	0	0
30.6.1995	70.50	0.00%	846	12		0.00%	0	0
29.6.1995	70.50	-4.94%	3 525	50		0.00%	0	0
28.6.1995	74.17	-4.99%	0	0		0.00%	0	0
27.6.1995	78.07	-4.98%	0	0		0.00%	0	0
26.6.1995	82.17	-4.99%	0	0		0.00%	0	0
23.6.1995	86.49	0.00%	0	0		0.00%	0	0
22.6.1995	86.49	0.00%	0	0		0.00%	0	0
21.6.1995	86.49	0.00%	0	0		-5.00%	0	0
20.6.1995	86.49	0.00%	0	0		-5.00%	0	0
19.6.1995	86.49	0.00%	0	0		0.00%	0	0
16.6.1995	86.49	0.00%	0	0		0.00%	0	0
15.6.1995	86.49	-4.99%	0	0		0.00%	0	0
14.6.1995	91.04	-4.99%	0	0		0.00%	0	0
13.6.1995	95.83	-4.99%	0	0		0.00%	0	0
12.6.1995	100.87	0.00%	0	0		0.00%	0	0
9.6.1995	100.87	0.00%	0	0		0.00%	0	0
8.6.1995	100.87	0.00%	0	0		0.00%	0	0
7.6.1995	100.87	0.00%	0	0		0.00%	0	0
6.6.1995	100.87	0.00%	0	0		0.00%	0	0
5.6.1995	100.87	0.00%	0	0		0.00%	0	0
2.6.1995	100.87	0.00%	0	0		0.00%	0	0
1.6.1995	100.87	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	100.87	-499.00%	0	0		0.00%	0	0
25.5.1995	106.17	-499.00%	0	0		0.00%	0	0
24.5.1995	111.75	-499.00%	0	0		0.00%	0	0
23.5.1995	117.63	-499.00%	0	0		0.00%	0	0
22.5.1995	123.82	-499.00%	0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	130.33	-499.00%	0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995	137.18	-500.00%	0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995	144.40	-500.00%	0	0		0.00%	0	0
5.5.1995	152.00	-500.00%	0	0		0.00%	0	0
4.5.1995			0	0	120.00	+4.00%	2 880	24
3.5.1995			0	0	115.00	+1.00%	1 380	12
2.5.1995			0	0		-5.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		+5.00%	0	0
24.4.1995			0	0	114.00	-5.00%	912	8
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0	120.00	-10.00%	360	3
3.4.1995			0	0		-9.00%	0	0
31.3.1995	160.00	+2 373.00%	3 360	21	146.00	-10.00%	876	6
30.3.1995	129.31	+2 999.00%	0	0		-10.00%	0	0
29.3.1995	99.47	-3 000.00%	0	0		-10.00%	0	0
28.3.1995	142.10	-3 000.00%	0	0		-10.00%	0	0
27.3.1995	203.00	-3 000.00%	0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›