NOVAMYL - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - NOVAMYL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.1995148.00+5.00%3 70025
20.12.1995141.00-5.00%1 41010
19.12.1995+1.00%00
18.12.1995+3.00%00
17.12.1995
15.12.1995163.000.00%00+3.00%00
14.12.1995163.00-9.44%4 89030-7.00%00
13.12.1995180.000.00%00150.00-4.00%3 75025
12.12.1995180.000.00%00+1.00%00
11.12.1995180.000.00%00-3.00%00
8.12.1995180.000.00%000.00%00
7.12.1995180.00-10.00%6 480360.00%00
6.12.1995200.000.00%00160.00-6.00%5 48234
5.12.1995200.000.00%00-7.00%00
4.12.1995200.00+3.63%5 00025+8.00%00
1.12.1995192.990.00%00171.50+5.00%3 08718
30.11.1995192.99+9.99%7 91341176.00-4.00%22 973141
29.11.1995175.450.00%00+3.00%00
28.11.1995175.450.00%000.00%00
27.11.1995175.45+10.00%6 14135-2.00%00
24.11.1995159.500.00%00178.00+4.00%6 08836
23.11.1995159.50+10.00%000.00%00
22.11.1995145.000.00%00162.00-10.00%4 86030
21.11.1995145.000.00%000.00%00
20.11.1995145.00-9.21%2 175150.00%00
17.11.1995159.720.00%00+15.00%00
16.11.1995159.72+10.00%00+4.00%00
15.11.1995145.200.00%00+3.00%00
14.11.1995145.200.00%00+4.00%00
13.11.1995145.20+10.00%7 26050+4.00%00
10.11.1995132.000.00%00135.000.00%2 02515
9.11.1995132.00+10.00%5 544420.00%00
8.11.1995120.000.00%00-4.00%00
7.11.1995120.000.00%00149.00+2.00%6 05543
6.11.1995120.000.00%00-7.00%00
3.11.1995120.000.00%000.00%00
2.11.1995120.000.00%000.00%00
1.11.1995120.000.00%00+8.00%00
31.10.1995120.000.00%00138.00-4.00%2 07015
30.10.1995120.00-3.24%1 32011-6.00%00
27.10.1995124.020.00%00-10.00%00
26.10.1995124.02-9.99%6 82155-5.00%00
25.10.1995137.790.00%000.00%00
24.10.1995137.790.00%00
23.10.1995137.79-9.99%6 20145
20.10.1995153.090.00%000.00%00
19.10.1995153.09-10.00%10 56369177.50+6.00%3552
18.10.1995170.100.00%00-2.00%00
17.10.1995170.100.00%00-5.00%00
16.10.1995170.10-10.00%16 84099180.000.00%3 60020
13.10.1995189.00-4.51%37 8002000.00%00
12.10.1995197.94+4.99%00+3.00%00
11.10.1995188.52+4.99%9 426500.00%00
10.10.1995179.55+5.00%00-3.00%00
9.10.1995171.00-0.03%1711-10.00%00
6.10.1995171.06-4.99%16 593970.00%00
5.10.1995180.06-4.99%14 225790.00%00
4.10.1995189.53-4.99%18 76399+3.00%00
3.10.1995199.500.00%000.00%00
2.10.1995199.50+5.00%00195.000.00%3 90020
29.9.1995190.00-5.00%27 360144-8.00%00
28.9.1995200.00-0.99%10 00050-10.00%00
27.9.1995202.00-4.71%8 48442+7.00%00
26.9.1995212.00-4.93%11 23653220.00+2.00%2 20010
25.9.1995223.00-4.70%00215.50-8.00%1 0785
22.9.1995234.00-4.87%18 48679-2.00%00
21.9.1995246.00-4.65%4 92020
20.9.1995258.00-4.79%00
19.9.1995271.00-4.91%00-2.00%00
18.9.1995285.00-5.00%00248.00+2.00%7 28030
15.9.1995300.00+4.16%22 20074+6.00%00
14.9.1995288.00+4.72%00+10.00%00
13.9.1995275.00+4.96%00+8.00%00
12.9.1995262.00+4.80%00+10.00%00
11.9.1995250.00+2.04%27 500110+9.00%00
8.9.1995245.00+4.70%39 445161+10.00%00
7.9.1995234.00+4.93%00144.00-1.00%8646
6.9.1995223.00+4.69%11 150500.00%00
5.9.1995213.00+4.92%8 09438+12.00%00
4.9.1995203.00+4.65%4 06020+26.00%00
1.9.1995193.97+4.99%00+1.00%00
31.8.1995184.74+4.99%00+1.00%00
30.8.1995175.95+4.99%000.00%00
29.8.1995167.58+5.00%000.00%00
28.8.1995159.60+5.00%00+1.00%00
25.8.1995152.00+4.99%000.00%00
24.8.1995144.77+4.99%000.00%00
23.8.1995137.88+4.99%6 894500.00%00
22.8.1995131.32+4.99%000.00%00
21.8.1995125.07+4.99%000.00%00
18.8.1995119.12+4.99%21 0841770.00%00
17.8.1995113.45+4.99%000.00%00
16.8.1995108.05+4.99%000.00%00
15.8.1995102.91+4.99%000.00%00
14.8.199598.01+4.99%000.00%00
11.8.199593.35+4.99%000.00%00
10.8.199588.91+4.99%000.00%00
9.8.199584.68+4.99%000.00%00
8.8.199580.65+4.99%000.00%00
7.8.199576.81+4.98%000.00%00
4.8.199573.16+4.99%000.00%00
3.8.199569.68+4.98%000.00%00
2.8.199566.37+4.99%00+1.00%00
1.8.199563.21+5.00%000.00%00
31.7.199560.20+4.98%000.00%00
28.7.199557.340.00%000.00%00
27.7.199557.340.00%000.00%00
26.7.199557.340.00%000.00%00
25.7.199557.34+4.99%573100.00%00
24.7.199554.61-4.99%000.00%00
21.7.199557.48-4.99%000.00%00
20.7.199560.500.00%00-5.00%00
19.7.199560.500.00%00-5.00%00
18.7.199560.500.00%000.00%00
17.7.199560.500.00%000.00%00
14.7.199560.50-4.93%2 057340.00%00
13.7.199563.64-4.98%000.00%00
12.7.199566.98-4.99%000.00%00
11.7.199570.500.00%000.00%00
10.7.199570.500.00%000.00%00
7.7.19950.00%00
4.7.199570.500.00%000.00%00
3.7.199570.500.00%000.00%00
30.6.199570.500.00%846120.00%00
29.6.199570.50-4.94%3 525500.00%00
28.6.199574.17-4.99%000.00%00
27.6.199578.07-4.98%000.00%00
26.6.199582.17-4.99%000.00%00
23.6.199586.490.00%000.00%00
22.6.199586.490.00%000.00%00
21.6.199586.490.00%00-5.00%00
20.6.199586.490.00%00-5.00%00
19.6.199586.490.00%000.00%00
16.6.199586.490.00%000.00%00
15.6.199586.49-4.99%000.00%00
14.6.199591.04-4.99%000.00%00
13.6.199595.83-4.99%000.00%00
12.6.1995100.870.00%000.00%00
9.6.1995100.870.00%000.00%00
8.6.1995100.870.00%000.00%00
7.6.1995100.870.00%000.00%00
6.6.1995100.870.00%000.00%00
5.6.1995100.870.00%000.00%00
2.6.1995100.870.00%000.00%00
1.6.1995100.870.00%000.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995100.87-499.00%000.00%00
25.5.1995106.17-499.00%000.00%00
24.5.1995111.75-499.00%000.00%00
23.5.1995117.63-499.00%000.00%00
22.5.1995123.82-499.00%000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995130.33-499.00%000.00%00
15.5.1995000.00%00
12.5.1995137.18-500.00%000.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.1995144.40-500.00%000.00%00
5.5.1995152.00-500.00%000.00%00
4.5.199500120.00+4.00%2 88024
3.5.199500115.00+1.00%1 38012
2.5.199500-5.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.199500+5.00%00
24.4.199500114.00-5.00%9128
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.199500120.00-10.00%3603
3.4.199500-9.00%00
31.3.1995160.00+2 373.00%3 36021146.00-10.00%8766
30.3.1995129.31+2 999.00%00-10.00%00
29.3.199599.47-3 000.00%00-10.00%00
28.3.1995142.10-3 000.00%00-10.00%00
27.3.1995203.00-3 000.00%00
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
13.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec