NOVAMYL - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - NOVAMYL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					19.00	0.00%	0	0
30.12.1998					19.00	+5.55%	0	0
29.12.1998					18.00	0.00%	0	0
28.12.1998					18.00	-5.26%	90	5
23.12.1998					19.00	-9.52%	0	0
22.12.1998					21.00	-8.69%	0	0
21.12.1998					23.00	-8.00%	0	0
18.12.1998					25.00	-7.40%	0	0
17.12.1998					27.00	-10.00%	0	0
16.12.1998					30.00	-9.09%	0	0
15.12.1998					33.00	-2.94%	0	0
14.12.1998					34.00	-8.10%	0	0
11.12.1998					37.00	0.00%	0	0
10.12.1998					37.00	0.00%	0	0
9.12.1998					37.00	-9.75%	0	0
8.12.1998					41.00	0.00%	0	0
7.12.1998					41.00	0.00%	0	0
4.12.1998					41.00	0.00%	0	0
3.12.1998					41.00	0.00%	0	0
2.12.1998					41.00	0.00%	0	0
1.12.1998					41.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	-4.65%	0	0
24.9.1998					0.00	-4.44%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	-5.26%	0	0
21.9.1998					0.00	-5.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	-1.96%	0	0
16.9.1998					0.00	-1.92%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	+8.33%	0	0
9.9.1998					0.00	+9.09%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	+6.46%	0	0
4.9.1998					0.00	+3.32%	0	0
3.9.1998					0.00	+8.10%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	+4.22%	0	0
31.8.1998					0.00	+4.41%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	-8.10%	0	0
5.8.1998					0.00	-9.75%	0	0
4.8.1998					0.00	-8.88%	0	0
3.8.1998					0.00	-10.00%	0	0
31.7.1998					0.00	-9.09%	0	0
30.7.1998					0.00	-9.83%	0	0
29.7.1998					0.00	-8.95%	0	0
28.7.1998					0.00	-9.45%	0	0
27.7.1998					0.00	-9.75%	0	0
24.7.1998					0.00	-9.34%	0	0
23.7.1998					0.00	-4.68%	0	0
22.7.1998					0.00	-0.06%	0	0
21.7.1998					0.00	-0.04%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	-5.00%	0	0
16.7.1998					100.00	+8.69%	400	4
15.7.1998					0.00	+9.52%	0	0
14.7.1998					84.00	+9.09%	840	10
13.7.1998					0.00	+10.00%	0	0
10.7.1998					0.00	+9.37%	0	0
9.7.1998					64.00	+8.47%	384	6
8.7.1998					0.00	+8.25%	0	0
7.7.1998					0.00	+6.86%	0	0
3.7.1998					51.00	+4.08%	408	8
2.7.1998					0.00	0.00%	0	0
1.7.1998					49.00	0.00%	490	10
30.6.1998					0.00	0.00%	0	0
29.6.1998					49.00	+8.88%	6 027	123
26.6.1998					45.00	0.00%	1 440	32
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	+2.27%	0	0
23.6.1998					0.00	-2.22%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	-4.25%	0	0
15.6.1998					0.00	-5.05%	0	0
12.6.1998					0.00	-1.00%	0	0
11.6.1998					0.00	-5.66%	0	0
10.6.1998					0.00	-8.66%	0	0
9.6.1998					0.00	-6.62%	0	0
8.6.1998					0.00	+4.75%	0	0
5.6.1998					0.00	+5.94%	0	0
4.6.1998					56.00	0.00%	53 368	953
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					56.00	+9.41%	2 632	47
28.5.1998					53.00	-3.43%	1 280	25
27.5.1998					0.00	+8.16%	0	0
26.5.1998					0.00	+4.25%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					47.00	-7.38%	470	10
12.5.1998					0.00	-2.40%	0	0
11.5.1998					52.00	+8.33%	1 456	28
7.5.1998					0.00	+4.34%	0	0
6.5.1998					0.00	+9.52%	0	0
5.5.1998					0.00	+7.69%	0	0
4.5.1998					39.00	0.00%	390	10
30.4.1998					0.00	+8.33%	0	0
29.4.1998					0.00	+9.09%	0	0
28.4.1998					0.00	+10.00%	0	0
27.4.1998					0.00	+7.14%	0	0
24.4.1998					0.00	+7.69%	0	0
23.4.1998					0.00	+7.66%	0	0
22.4.1998					0.00	+3.64%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	-0.08%	0	0
8.4.1998					0.00	-6.72%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	+4.16%	0	0
3.4.1998					0.00	+9.09%	0	0
2.4.1998					0.00	+10.00%	0	0
1.4.1998					20.00	+5.26%	240	12
31.3.1998					0.00	+8.57%	0	0
30.3.1998					17.50	0.00%	210	12
27.3.1998					0.00	-2.77%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					18.00	0.00%	180	10
‹‹ First 60 ‹‹ First 20 Next 200 ›