NWR DISC 155CAP - Prague Stock Exchange price chart
Short and summary info about NWR DISC 155CAP
The Prague Stock Exchange | ||
---|---|---|
Last price | 23.11.2012 | 7.36 |
First price | 12.12.2011 | 11.90 |
Historic min | 22.11.2012 | 7.16 |
Historic max | 06.02.2012 | 14.06 |
Total volume | 0.00 |
The Prague Sotck Exchange and RM-System - daily results - NWR DISC 155CAP | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.2012 | 7.36 | +2.79% | 0 | 0 | ||||||||||
22.11.2012 | 7.16 | -3.63% | 0 | 0 | ||||||||||
21.11.2012 | 7.43 | +0.13% | 0 | 0 | ||||||||||
20.11.2012 | 7.42 | -1.33% | 0 | 0 | ||||||||||
19.11.2012 | 7.52 | -0.92% | 0 | 0 | ||||||||||
16.11.2012 | 7.59 | -0.52% | 0 | 0 | ||||||||||
15.11.2012 | 7.63 | -4.03% | 0 | 0 | ||||||||||
14.11.2012 | 7.95 | +3.38% | 0 | 0 | ||||||||||
13.11.2012 | 7.69 | -6.11% | 0 | 0 | ||||||||||
12.11.2012 | 8.19 | -0.49% | 0 | 0 | ||||||||||
9.11.2012 | 8.23 | -0.12% | 0 | 0 | ||||||||||
8.11.2012 | 8.24 | +0.24% | 0 | 0 | ||||||||||
7.11.2012 | 8.22 | -0.72% | 0 | 0 | ||||||||||
6.11.2012 | 8.28 | -0.12% | 0 | 0 | ||||||||||
5.11.2012 | 8.29 | -1.31% | 0 | 0 | ||||||||||
2.11.2012 | 8.40 | +0.96% | 0 | 0 | ||||||||||
1.11.2012 | 8.32 | -0.12% | 0 | 0 | ||||||||||
31.10.2012 | 8.33 | +1.09% | 0 | 0 | ||||||||||
30.10.2012 | 8.24 | -0.24% | 0 | 0 | ||||||||||
29.10.2012 | 8.26 | -1.43% | 0 | 0 | ||||||||||
|