NWR DISC 155CAP - Prague Stock Exchange price chart for year 2011

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 Interactive

The Prague Sotck Exchange and RM-System - daily results - NWR DISC 155CAP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2011	12.34	+0.41%	0	0
29.12.2011	12.29	0.00%	0	0
28.12.2011	12.29	-0.41%	0	0
27.12.2011	12.34	+0.41%	0	0
23.12.2011	12.29	+1.57%	0	0
22.12.2011	12.10	+0.41%	0	0
21.12.2011	12.05	+2.64%	0	0
20.12.2011	11.74	+2.18%	0	0
19.12.2011	11.49	-2.13%	0	0
16.12.2011	11.74	-1.34%	0	0
15.12.2011	11.90	+1.36%	0	0
14.12.2011	11.74	-1.34%	0	0
13.12.2011	11.90	0.00%	0	0
12.12.2011	11.90	-2.14%	0	0