NWR DISC 155CAP - Prague Stock Exchange price chart for year 2012

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 Interactive

The Prague Sotck Exchange and RM-System - daily results - NWR DISC 155CAP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.11.2012	7.36	+2.79%	0	0
22.11.2012	7.16	-3.63%	0	0
21.11.2012	7.43	+0.13%	0	0
20.11.2012	7.42	-1.33%	0	0
19.11.2012	7.52	-0.92%	0	0
16.11.2012	7.59	-0.52%	0	0
15.11.2012	7.63	-4.03%	0	0
14.11.2012	7.95	+3.38%	0	0
13.11.2012	7.69	-6.11%	0	0
12.11.2012	8.19	-0.49%	0	0
9.11.2012	8.23	-0.12%	0	0
8.11.2012	8.24	+0.24%	0	0
7.11.2012	8.22	-0.72%	0	0
6.11.2012	8.28	-0.12%	0	0
5.11.2012	8.29	-1.31%	0	0
2.11.2012	8.40	+0.96%	0	0
1.11.2012	8.32	-0.12%	0	0
31.10.2012	8.33	+1.09%	0	0
30.10.2012	8.24	-0.24%	0	0
29.10.2012	8.26	-1.43%	0	0
26.10.2012	8.38	-0.12%	0	0
25.10.2012	8.39	-0.36%	0	0
24.10.2012	8.42	+0.72%	0	0
23.10.2012	8.36	-1.76%	0	0
22.10.2012	8.51	+0.24%	0	0
19.10.2012	8.49	+0.71%	0	0
18.10.2012	8.43	+0.36%	0	0
17.10.2012	8.40	+2.19%	0	0
16.10.2012	8.22	+0.61%	0	0
15.10.2012	8.17	-3.66%	0	0
12.10.2012	8.48	-0.47%	0	0
11.10.2012	8.52	-0.12%	0	0
10.10.2012	8.53	+0.12%	0	0
9.10.2012	8.52	+0.12%	0	0
8.10.2012	8.51	-1.16%	0	0
5.10.2012	8.61	+0.47%	0	0
4.10.2012	8.57	-0.12%	0	0
3.10.2012	8.58	-0.81%	0	0
2.10.2012	8.65	-0.57%	0	0
1.10.2012	8.70	-0.46%	0	0
27.9.2012	8.74	+1.39%	0	0
26.9.2012	8.62	-3.25%	0	0
25.9.2012	8.91	-1.33%	0	0
24.9.2012	9.03	-0.33%	0	0
21.9.2012	9.06	+0.33%	0	0
20.9.2012	9.03	-2.27%	0	0
19.9.2012	9.24	+0.54%	0	0
18.9.2012	9.19	-0.22%	0	0
17.9.2012	9.21	-0.75%	0	0
14.9.2012	9.28	+4.74%	0	0
13.9.2012	8.86	-0.23%	0	0
12.9.2012	8.88	-0.11%	0	0
11.9.2012	8.89	+0.11%	0	0
10.9.2012	8.88	-0.89%	0	0
7.9.2012	8.96	+2.63%	0	0
6.9.2012	8.73	+0.58%	0	0
5.9.2012	8.68	+1.05%	0	0
4.9.2012	8.59	-0.92%	0	0
3.9.2012	8.67	-1.81%	0	0
31.8.2012	8.83	+1.03%	0	0
30.8.2012	8.74	-3.10%	0	0
29.8.2012	9.02	-3.84%	0	0
28.8.2012	9.38	-1.99%	0	0
27.8.2012	9.57	0.00%	0	0
24.8.2012	9.57	-1.24%	0	0
23.8.2012	9.69	+1.89%	0	0
22.8.2012	9.51	-0.52%	0	0
21.8.2012	9.56	+0.10%	0	0
20.8.2012	9.55	-0.10%	0	0
17.8.2012	9.56	-0.21%	0	0
16.8.2012	9.58	+1.05%	0	0
15.8.2012	9.48	-0.63%	0	0
14.8.2012	9.54	+0.21%	0	0
13.8.2012	9.52	-0.21%	0	0
10.8.2012	9.54	-0.31%	0	0
9.8.2012	9.57	+0.21%	0	0
8.8.2012	9.55	0.00%	0	0
7.8.2012	9.55	+1.06%	0	0
6.8.2012	9.45	-1.97%	0	0
3.8.2012	9.64	-0.52%	0	0
2.8.2012	9.69	-1.02%	0	0
1.8.2012	9.79	0.00%	0	0
31.7.2012	9.79	-0.51%	0	0
30.7.2012	9.84	+0.31%	0	0
27.7.2012	9.81	+0.20%	0	0
26.7.2012	9.79	+0.82%	0	0
25.7.2012	9.71	-0.61%	0	0
24.7.2012	9.77	+1.98%	0	0
23.7.2012	9.58	-2.24%	0	0
20.7.2012	9.80	-3.16%	0	0
19.7.2012	10.12	-0.39%	0	0
18.7.2012	10.16	-0.39%	0	0
17.7.2012	10.20	+1.39%	0	0
16.7.2012	10.06	0.00%	0	0
13.7.2012	10.06	-0.40%	0	0
12.7.2012	10.10	-1.27%	0	0
11.7.2012	10.23	-0.29%	0	0
10.7.2012	10.26	-1.82%	0	0
9.7.2012	10.45	-0.29%	0	0
4.7.2012	10.48	+0.58%	0	0
3.7.2012	10.42	+0.68%	0	0
2.7.2012	10.35	+2.27%	0	0
29.6.2012	10.12	+3.27%	0	0
28.6.2012	9.80	-1.21%	0	0
27.6.2012	9.92	+0.61%	0	0
26.6.2012	9.86	-0.20%	0	0
25.6.2012	9.88	-1.00%	0	0
22.6.2012	9.98	-0.89%	0	0
21.6.2012	10.07	-2.04%	0	0
20.6.2012	10.28	+0.78%	0	0
19.6.2012	10.20	+0.69%	0	0
18.6.2012	10.13	-0.59%	0	0
15.6.2012	10.19	+4.73%	0	0
14.6.2012	9.73	+0.31%	0	0
13.6.2012	9.70	-0.72%	0	0
12.6.2012	9.77	-2.40%	0	0
11.6.2012	10.01	-0.89%	0	0
8.6.2012	10.10	-0.39%	0	0
7.6.2012	10.14	+5.08%	0	0
6.6.2012	9.65	0.00%	0	0
5.6.2012	9.65	+5.46%	0	0
4.6.2012	9.15	+1.89%	0	0
1.6.2012	8.98	-2.81%	0	0
31.5.2012	9.24	-4.55%	0	0
30.5.2012	9.68	-6.47%	0	0
29.5.2012	10.35	+1.87%	0	0
28.5.2012	10.16	-0.39%	0	0
25.5.2012	10.20	-2.11%	0	0
24.5.2012	10.42	+1.07%	0	0
23.5.2012	10.31	-1.62%	0	0
22.5.2012	10.48	+1.45%	0	0
21.5.2012	10.33	-2.55%	0	0
18.5.2012	10.60	-1.40%	0	0
17.5.2012	10.75	-1.38%	0	0
16.5.2012	10.90	-2.50%	0	0
15.5.2012	11.18	-1.76%	0	0
14.5.2012	11.38	-2.15%	0	0
11.5.2012	11.63	-0.51%	0	0
10.5.2012	11.69	+3.18%	0	0
9.5.2012	11.33	-5.03%	0	0
7.5.2012	11.93	-1.16%	0	0
4.5.2012	12.07	-0.33%	0	0
3.5.2012	12.11	-2.57%	0	0
2.5.2012	12.43	+0.16%	0	0
30.4.2012	12.41	+0.65%	0	0
27.4.2012	12.33	+0.08%	0	0
26.4.2012	12.32	+0.16%	0	0
25.4.2012	12.30	+0.90%	0	0
24.4.2012	12.19	+1.67%	0	0
23.4.2012	11.99	-2.91%	0	0
20.4.2012	12.35	+0.65%	0	0
19.4.2012	12.27	-1.37%	0	0
18.4.2012	12.44	+0.24%	0	0
17.4.2012	12.41	+0.81%	0	0
16.4.2012	12.31	-0.81%	0	0
13.4.2012	12.41	-1.90%	0	0
12.4.2012	12.65	+3.10%	0	0
11.4.2012	12.27	0.00%	0	0
10.4.2012	12.27	+0.41%	0	0
6.4.2012	12.22	0.00%	0	0
5.4.2012	12.22	-2.55%	0	0
4.4.2012	12.54	-1.49%	0	0
3.4.2012	12.73	+0.47%	0	0
2.4.2012	12.67	-0.47%	0	0
30.3.2012	12.73	+0.95%	0	0
29.3.2012	12.61	-1.48%	0	0
28.3.2012	12.80	-1.16%	0	0
27.3.2012	12.95	+1.33%	0	0
26.3.2012	12.78	+3.48%	0	0
23.3.2012	12.35	-0.08%	0	0
22.3.2012	12.36	-0.48%	0	0
21.3.2012	12.42	+0.98%	0	0
20.3.2012	12.30	-2.15%	0	0
19.3.2012	12.57	-1.87%	0	0
16.3.2012	12.81	-1.54%	0	0
15.3.2012	13.01	-1.21%	0	0
14.3.2012	13.17	-0.38%	0	0
13.3.2012	13.22	-1.05%	0	0
12.3.2012	13.36	-0.37%	0	0
9.3.2012	13.41	-0.07%	0	0
8.3.2012	13.42	+1.13%	0	0
7.3.2012	13.27	-0.90%	0	0
6.3.2012	13.39	-2.83%	0	0
5.3.2012	13.78	-1.15%	0	0
2.3.2012	13.94	-0.21%	0	0
1.3.2012	13.97	-0.21%	0	0
29.2.2012	14.00	+1.38%	0	0
28.2.2012	13.81	-0.29%	0	0
27.2.2012	13.85	+0.73%	0	0
24.2.2012	13.75	+1.33%	0	0
23.2.2012	13.57	+0.97%	0	0
22.2.2012	13.44	-1.83%	0	0
21.2.2012	13.69	-0.80%	0	0
20.2.2012	13.80	-0.93%	0	0
17.2.2012	13.93	+2.80%	0	0
16.2.2012	13.55	-0.07%	0	0
15.2.2012	13.56	+0.22%	0	0
14.2.2012	13.53	-0.15%	0	0
13.2.2012	13.55	-0.59%	0	0
10.2.2012	13.63	-2.01%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›