NWR DISC 155CAP - Prague Stock Exchange price chart for year 2012

2011 2012 Interactive
The Prague Sotck Exchange and RM-System - daily results - NWR DISC 155CAP

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
23.11.20127.36+2.79%00
22.11.20127.16-3.63%00
21.11.20127.43+0.13%00
20.11.20127.42-1.33%00
19.11.20127.52-0.92%00
16.11.20127.59-0.52%00
15.11.20127.63-4.03%00
14.11.20127.95+3.38%00
13.11.20127.69-6.11%00
12.11.20128.19-0.49%00
9.11.20128.23-0.12%00
8.11.20128.24+0.24%00
7.11.20128.22-0.72%00
6.11.20128.28-0.12%00
5.11.20128.29-1.31%00
2.11.20128.40+0.96%00
1.11.20128.32-0.12%00
31.10.20128.33+1.09%00
30.10.20128.24-0.24%00
29.10.20128.26-1.43%00
26.10.20128.38-0.12%00
25.10.20128.39-0.36%00
24.10.20128.42+0.72%00
23.10.20128.36-1.76%00
22.10.20128.51+0.24%00
19.10.20128.49+0.71%00
18.10.20128.43+0.36%00
17.10.20128.40+2.19%00
16.10.20128.22+0.61%00
15.10.20128.17-3.66%00
12.10.20128.48-0.47%00
11.10.20128.52-0.12%00
10.10.20128.53+0.12%00
9.10.20128.52+0.12%00
8.10.20128.51-1.16%00
5.10.20128.61+0.47%00
4.10.20128.57-0.12%00
3.10.20128.58-0.81%00
2.10.20128.65-0.57%00
1.10.20128.70-0.46%00
27.9.20128.74+1.39%00
26.9.20128.62-3.25%00
25.9.20128.91-1.33%00
24.9.20129.03-0.33%00
21.9.20129.06+0.33%00
20.9.20129.03-2.27%00
19.9.20129.24+0.54%00
18.9.20129.19-0.22%00
17.9.20129.21-0.75%00
14.9.20129.28+4.74%00
13.9.20128.86-0.23%00
12.9.20128.88-0.11%00
11.9.20128.89+0.11%00
10.9.20128.88-0.89%00
7.9.20128.96+2.63%00
6.9.20128.73+0.58%00
5.9.20128.68+1.05%00
4.9.20128.59-0.92%00
3.9.20128.67-1.81%00
31.8.20128.83+1.03%00
30.8.20128.74-3.10%00
29.8.20129.02-3.84%00
28.8.20129.38-1.99%00
27.8.20129.570.00%00
24.8.20129.57-1.24%00
23.8.20129.69+1.89%00
22.8.20129.51-0.52%00
21.8.20129.56+0.10%00
20.8.20129.55-0.10%00
17.8.20129.56-0.21%00
16.8.20129.58+1.05%00
15.8.20129.48-0.63%00
14.8.20129.54+0.21%00
13.8.20129.52-0.21%00
10.8.20129.54-0.31%00
9.8.20129.57+0.21%00
8.8.20129.550.00%00
7.8.20129.55+1.06%00
6.8.20129.45-1.97%00
3.8.20129.64-0.52%00
2.8.20129.69-1.02%00
1.8.20129.790.00%00
31.7.20129.79-0.51%00
30.7.20129.84+0.31%00
27.7.20129.81+0.20%00
26.7.20129.79+0.82%00
25.7.20129.71-0.61%00
24.7.20129.77+1.98%00
23.7.20129.58-2.24%00
20.7.20129.80-3.16%00
19.7.201210.12-0.39%00
18.7.201210.16-0.39%00
17.7.201210.20+1.39%00
16.7.201210.060.00%00
13.7.201210.06-0.40%00
12.7.201210.10-1.27%00
11.7.201210.23-0.29%00
10.7.201210.26-1.82%00
9.7.201210.45-0.29%00
4.7.201210.48+0.58%00
3.7.201210.42+0.68%00
2.7.201210.35+2.27%00
29.6.201210.12+3.27%00
28.6.20129.80-1.21%00
27.6.20129.92+0.61%00
26.6.20129.86-0.20%00
25.6.20129.88-1.00%00
22.6.20129.98-0.89%00
21.6.201210.07-2.04%00
20.6.201210.28+0.78%00
19.6.201210.20+0.69%00
18.6.201210.13-0.59%00
15.6.201210.19+4.73%00
14.6.20129.73+0.31%00
13.6.20129.70-0.72%00
12.6.20129.77-2.40%00
11.6.201210.01-0.89%00
8.6.201210.10-0.39%00
7.6.201210.14+5.08%00
6.6.20129.650.00%00
5.6.20129.65+5.46%00
4.6.20129.15+1.89%00
1.6.20128.98-2.81%00
31.5.20129.24-4.55%00
30.5.20129.68-6.47%00
29.5.201210.35+1.87%00
28.5.201210.16-0.39%00
25.5.201210.20-2.11%00
24.5.201210.42+1.07%00
23.5.201210.31-1.62%00
22.5.201210.48+1.45%00
21.5.201210.33-2.55%00
18.5.201210.60-1.40%00
17.5.201210.75-1.38%00
16.5.201210.90-2.50%00
15.5.201211.18-1.76%00
14.5.201211.38-2.15%00
11.5.201211.63-0.51%00
10.5.201211.69+3.18%00
9.5.201211.33-5.03%00
7.5.201211.93-1.16%00
4.5.201212.07-0.33%00
3.5.201212.11-2.57%00
2.5.201212.43+0.16%00
30.4.201212.41+0.65%00
27.4.201212.33+0.08%00
26.4.201212.32+0.16%00
25.4.201212.30+0.90%00
24.4.201212.19+1.67%00
23.4.201211.99-2.91%00
20.4.201212.35+0.65%00
19.4.201212.27-1.37%00
18.4.201212.44+0.24%00
17.4.201212.41+0.81%00
16.4.201212.31-0.81%00
13.4.201212.41-1.90%00
12.4.201212.65+3.10%00
11.4.201212.270.00%00
10.4.201212.27+0.41%00
6.4.201212.220.00%00
5.4.201212.22-2.55%00
4.4.201212.54-1.49%00
3.4.201212.73+0.47%00
2.4.201212.67-0.47%00
30.3.201212.73+0.95%00
29.3.201212.61-1.48%00
28.3.201212.80-1.16%00
27.3.201212.95+1.33%00
26.3.201212.78+3.48%00
23.3.201212.35-0.08%00
22.3.201212.36-0.48%00
21.3.201212.42+0.98%00
20.3.201212.30-2.15%00
19.3.201212.57-1.87%00
16.3.201212.81-1.54%00
15.3.201213.01-1.21%00
14.3.201213.17-0.38%00
13.3.201213.22-1.05%00
12.3.201213.36-0.37%00
9.3.201213.41-0.07%00
8.3.201213.42+1.13%00
7.3.201213.27-0.90%00
6.3.201213.39-2.83%00
5.3.201213.78-1.15%00
2.3.201213.94-0.21%00
1.3.201213.97-0.21%00
29.2.201214.00+1.38%00
28.2.201213.81-0.29%00
27.2.201213.85+0.73%00
24.2.201213.75+1.33%00
23.2.201213.57+0.97%00
22.2.201213.44-1.83%00
21.2.201213.69-0.80%00
20.2.201213.80-0.93%00
17.2.201213.93+2.80%00
16.2.201213.55-0.07%00
15.2.201213.56+0.22%00
14.2.201213.53-0.15%00
13.2.201213.55-0.59%00
10.2.201213.63-2.01%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec