NWR DISC 155CAP - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - NWR DISC 155CAP | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.2012 | 7.36 | +2.79% | 0 | 0 | ||||||||||
| 22.11.2012 | 7.16 | -3.63% | 0 | 0 | ||||||||||
| 21.11.2012 | 7.43 | +0.13% | 0 | 0 | ||||||||||
| 20.11.2012 | 7.42 | -1.33% | 0 | 0 | ||||||||||
| 19.11.2012 | 7.52 | -0.92% | 0 | 0 | ||||||||||
| 16.11.2012 | 7.59 | -0.52% | 0 | 0 | ||||||||||
| 15.11.2012 | 7.63 | -4.03% | 0 | 0 | ||||||||||
| 14.11.2012 | 7.95 | +3.38% | 0 | 0 | ||||||||||
| 13.11.2012 | 7.69 | -6.11% | 0 | 0 | ||||||||||
| 12.11.2012 | 8.19 | -0.49% | 0 | 0 | ||||||||||
| 9.11.2012 | 8.23 | -0.12% | 0 | 0 | ||||||||||
| 8.11.2012 | 8.24 | +0.24% | 0 | 0 | ||||||||||
| 7.11.2012 | 8.22 | -0.72% | 0 | 0 | ||||||||||
| 6.11.2012 | 8.28 | -0.12% | 0 | 0 | ||||||||||
| 5.11.2012 | 8.29 | -1.31% | 0 | 0 | ||||||||||
| 2.11.2012 | 8.40 | +0.96% | 0 | 0 | ||||||||||
| 1.11.2012 | 8.32 | -0.12% | 0 | 0 | ||||||||||
| 31.10.2012 | 8.33 | +1.09% | 0 | 0 | ||||||||||
| 30.10.2012 | 8.24 | -0.24% | 0 | 0 | ||||||||||
| 29.10.2012 | 8.26 | -1.43% | 0 | 0 | ||||||||||
| ||||||||||||||
