O2 TL 230 - Prague Stock Exchange price chart for year 2012
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2011
2012
2013
2014
2015
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - O2 TL 230
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
28.12.2012
119.30
+1.45%
0
0
27.12.2012
117.60
+5.19%
0
0
21.12.2012
111.80
-1.06%
11 340
100
20.12.2012
113.00
-4.40%
0
0
19.12.2012
118.20
+16.28%
0
0
18.12.2012
101.65
-12.78%
0
0
17.12.2012
116.55
-4.15%
0
0
14.12.2012
121.60
+3.36%
0
0
13.12.2012
117.65
+3.52%
0
0
12.12.2012
113.65
+1.88%
0
0
11.12.2012
111.55
-5.14%
0
0
10.12.2012
117.60
-1.47%
0
0
7.12.2012
119.35
-5.09%
0
0
6.12.2012
125.75
-8.35%
0
0
5.12.2012
137.20
-0.51%
0
0
4.12.2012
137.90
+1.85%
0
0
3.12.2012
135.40
-4.55%
0
0
30.11.2012
141.85
-0.78%
0
0
29.11.2012
142.96
-1.39%
0
0
28.11.2012
144.97
-1.17%
0
0
27.11.2012
146.69
+0.29%
0
0
26.11.2012
146.26
-0.71%
0
0
23.11.2012
147.31
+1.71%
0
0
22.11.2012
144.83
+1.57%
0
0
21.11.2012
142.59
-3.53%
0
0
20.11.2012
147.81
-0.55%
0
0
19.11.2012
148.63
-0.57%
0
0
16.11.2012
149.48
-1.20%
0
0
15.11.2012
151.30
-3.14%
0
0
14.11.2012
156.21
-5.83%
0
0
13.11.2012
165.88
-1.67%
0
0
12.11.2012
168.70
+1.47%
0
0
9.11.2012
166.25
+0.90%
0
0
8.11.2012
164.77
+0.29%
0
0
7.11.2012
164.29
-5.20%
0
0
6.11.2012
173.31
-0.18%
0
0
5.11.2012
173.63
+1.46%
0
0
2.11.2012
171.13
-0.16%
0
0
1.11.2012
171.40
-0.59%
0
0
31.10.2012
172.42
-1.27%
0
0
30.10.2012
174.64
-0.04%
0
0
29.10.2012
174.71
+2.16%
0
0
26.10.2012
171.01
-2.58%
0
0
25.10.2012
175.53
+0.10%
0
0
24.10.2012
175.35
+0.45%
0
0
23.10.2012
174.57
-1.56%
0
0
22.10.2012
177.34
+2.45%
0
0
19.10.2012
173.10
-3.01%
0
0
18.10.2012
178.47
-4.12%
0
0
17.10.2012
186.14
-4.52%
0
0
16.10.2012
194.95
+1.50%
0
0
15.10.2012
192.07
-0.83%
0
0
12.10.2012
193.68
-0.32%
0
0
11.10.2012
194.30
-0.14%
0
0
10.10.2012
194.57
-1.76%
0
0
9.10.2012
198.05
+1.79%
0
0
8.10.2012
194.56
+1.12%
0
0
5.10.2012
192.41
+0.56%
0
0
4.10.2012
191.33
+2.26%
0
0
3.10.2012
187.10
+0.10%
0
0
2.10.2012
186.92
-0.09%
0
0
1.10.2012
187.09
+2.48%
0
0
27.9.2012
182.57
+2.23%
0
0
26.9.2012
178.59
+1.49%
0
0
25.9.2012
175.96
+0.76%
0
0
24.9.2012
174.63
+0.60%
0
0
21.9.2012
173.59
+0.83%
0
0
20.9.2012
172.16
-0.30%
0
0
19.9.2012
172.68
+0.22%
0
0
18.9.2012
172.30
+0.31%
0
0
17.9.2012
171.77
-0.09%
0
0
14.9.2012
171.93
-2.09%
0
0
13.9.2012
175.60
+0.33%
0
0
12.9.2012
175.02
+4.75%
0
0
11.9.2012
167.09
-2.52%
0
0
10.9.2012
171.41
-4.07%
0
0
7.9.2012
178.68
+0.21%
0
0
6.9.2012
178.30
-2.34%
0
0
5.9.2012
182.57
+0.07%
0
0
4.9.2012
182.45
-0.09%
0
0
3.9.2012
182.62
-0.41%
0
0
31.8.2012
183.38
+1.62%
0
0
30.8.2012
180.46
+2.23%
0
0
29.8.2012
176.53
+2.04%
0
0
28.8.2012
173.00
+2.35%
0
0
27.8.2012
169.02
-0.07%
0
0
24.8.2012
169.14
-3.71%
0
0
23.8.2012
175.66
+0.62%
0
0
22.8.2012
174.58
+2.39%
0
0
21.8.2012
170.51
+0.34%
0
0
20.8.2012
169.93
-0.94%
0
0
17.8.2012
171.55
+1.47%
0
0
16.8.2012
169.07
+0.91%
0
0
15.8.2012
167.54
+0.17%
0
0
14.8.2012
167.26
-0.91%
0
0
13.8.2012
168.79
+1.44%
0
0
10.8.2012
166.40
+1.94%
0
0
9.8.2012
163.23
-0.26%
0
0
8.8.2012
163.65
+1.15%
0
0
7.8.2012
161.79
+0.97%
0
0
6.8.2012
160.24
-0.04%
0
0
3.8.2012
160.31
+1.06%
0
0
2.8.2012
158.63
+1.13%
0
0
1.8.2012
156.85
+0.98%
0
0
31.7.2012
155.33
-0.33%
0
0
30.7.2012
155.85
+0.67%
0
0
27.7.2012
154.82
+0.41%
0
0
26.7.2012
154.19
-0.69%
0
0
25.7.2012
155.26
+2.80%
0
0
24.7.2012
151.03
+2.74%
0
0
23.7.2012
147.00
+0.98%
0
0
20.7.2012
145.57
-4.07%
0
0
19.7.2012
151.74
-0.96%
0
0
18.7.2012
153.21
-1.28%
0
0
17.7.2012
155.19
-1.73%
0
0
16.7.2012
157.92
0.00%
0
0
13.7.2012
157.92
-0.24%
0
0
12.7.2012
158.30
-2.45%
0
0
11.7.2012
162.27
+2.16%
0
0
10.7.2012
158.84
+1.88%
0
0
9.7.2012
155.91
+1.10%
0
0
4.7.2012
154.22
+0.80%
0
0
3.7.2012
152.99
+1.64%
0
0
2.7.2012
150.52
+0.39%
0
0
29.6.2012
149.93
-0.11%
0
0
28.6.2012
150.10
-0.02%
0
0
27.6.2012
150.13
+2.27%
0
0
26.6.2012
146.80
-1.60%
0
0
25.6.2012
149.18
-1.14%
0
0
22.6.2012
150.90
+0.75%
0
0
21.6.2012
149.77
+0.66%
0
0
20.6.2012
148.79
-0.35%
0
0
19.6.2012
149.32
+5.09%
0
0
18.6.2012
142.09
+3.03%
0
0
15.6.2012
137.91
-1.44%
0
0
14.6.2012
139.93
-0.73%
0
0
13.6.2012
140.96
-1.10%
0
0
12.6.2012
142.53
-3.21%
0
0
11.6.2012
147.26
-0.89%
0
0
8.6.2012
148.58
-2.92%
0
0
7.6.2012
153.05
+1.44%
0
0
6.6.2012
150.87
+0.82%
0
0
5.6.2012
149.64
+1.51%
0
0
4.6.2012
147.42
-0.18%
0
0
1.6.2012
147.68
-0.89%
0
0
31.5.2012
149.01
+1.24%
0
0
30.5.2012
147.18
+0.26%
0
0
29.5.2012
146.80
-0.19%
0
0
28.5.2012
147.08
-0.39%
0
0
25.5.2012
147.65
+1.53%
0
0
24.5.2012
145.42
+0.15%
0
0
23.5.2012
145.20
-3.63%
0
0
22.5.2012
150.67
+6.04%
0
0
21.5.2012
142.09
+0.73%
0
0
18.5.2012
141.06
-0.58%
0
0
17.5.2012
141.89
+2.00%
0
0
16.5.2012
139.11
-0.37%
0
0
15.5.2012
139.63
-1.12%
0
0
14.5.2012
141.21
-0.36%
0
0
11.5.2012
141.72
-1.92%
0
0
10.5.2012
144.50
+5.27%
0
0
9.5.2012
137.27
-3.58%
0
0
7.5.2012
142.37
-0.36%
0
0
4.5.2012
142.88
-2.57%
0
0
3.5.2012
146.65
-0.53%
0
0
2.5.2012
147.43
+1.21%
0
0
30.4.2012
145.67
-0.08%
0
0
27.4.2012
145.79
+0.47%
0
0
26.4.2012
145.11
-1.04%
0
0
25.4.2012
146.63
+0.33%
0
0
24.4.2012
146.15
-0.70%
0
0
23.4.2012
147.18
-0.35%
0
0
20.4.2012
147.69
+0.33%
0
0
19.4.2012
147.21
-0.01%
0
0
18.4.2012
147.23
+2.24%
0
0
17.4.2012
144.01
+1.04%
0
0
16.4.2012
142.53
-0.22%
0
0
13.4.2012
142.85
+2.75%
0
0
12.4.2012
139.02
-1.47%
0
0
11.4.2012
141.09
-0.06%
0
0
10.4.2012
141.17
-1.30%
0
0
6.4.2012
143.03
0.00%
0
0
5.4.2012
143.03
-3.55%
0
0
4.4.2012
148.30
-4.90%
0
0
3.4.2012
155.94
-0.83%
0
0
2.4.2012
157.24
-0.64%
0
0
30.3.2012
158.26
+0.05%
0
0
29.3.2012
158.18
-0.02%
0
0
28.3.2012
158.21
-0.01%
0
0
27.3.2012
158.23
+0.59%
0
0
26.3.2012
157.30
-0.64%
0
0
23.3.2012
158.32
+0.15%
0
0
22.3.2012
158.09
-1.45%
0
0
21.3.2012
160.41
+1.28%
0
0
20.3.2012
158.39
-0.64%
0
0
19.3.2012
159.41
+2.20%
0
0
16.3.2012
155.98
-1.74%
0
0
15.3.2012
158.75
-0.64%
0
0
14.3.2012
159.77
-1.16%
0
0
13.3.2012
161.65
-1.59%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
O2 TL 230
>
Graf
Friday, February 21, 2025 8:07:04 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity