O2 TL 230 - Prague Stock Exchange price chart for year 2012

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 2013 2014 2015 Interactive

The Prague Sotck Exchange and RM-System - daily results - O2 TL 230
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2012	119.30	+1.45%	0	0
27.12.2012	117.60	+5.19%	0	0
21.12.2012	111.80	-1.06%	11 340	100
20.12.2012	113.00	-4.40%	0	0
19.12.2012	118.20	+16.28%	0	0
18.12.2012	101.65	-12.78%	0	0
17.12.2012	116.55	-4.15%	0	0
14.12.2012	121.60	+3.36%	0	0
13.12.2012	117.65	+3.52%	0	0
12.12.2012	113.65	+1.88%	0	0
11.12.2012	111.55	-5.14%	0	0
10.12.2012	117.60	-1.47%	0	0
7.12.2012	119.35	-5.09%	0	0
6.12.2012	125.75	-8.35%	0	0
5.12.2012	137.20	-0.51%	0	0
4.12.2012	137.90	+1.85%	0	0
3.12.2012	135.40	-4.55%	0	0
30.11.2012	141.85	-0.78%	0	0
29.11.2012	142.96	-1.39%	0	0
28.11.2012	144.97	-1.17%	0	0
27.11.2012	146.69	+0.29%	0	0
26.11.2012	146.26	-0.71%	0	0
23.11.2012	147.31	+1.71%	0	0
22.11.2012	144.83	+1.57%	0	0
21.11.2012	142.59	-3.53%	0	0
20.11.2012	147.81	-0.55%	0	0
19.11.2012	148.63	-0.57%	0	0
16.11.2012	149.48	-1.20%	0	0
15.11.2012	151.30	-3.14%	0	0
14.11.2012	156.21	-5.83%	0	0
13.11.2012	165.88	-1.67%	0	0
12.11.2012	168.70	+1.47%	0	0
9.11.2012	166.25	+0.90%	0	0
8.11.2012	164.77	+0.29%	0	0
7.11.2012	164.29	-5.20%	0	0
6.11.2012	173.31	-0.18%	0	0
5.11.2012	173.63	+1.46%	0	0
2.11.2012	171.13	-0.16%	0	0
1.11.2012	171.40	-0.59%	0	0
31.10.2012	172.42	-1.27%	0	0
30.10.2012	174.64	-0.04%	0	0
29.10.2012	174.71	+2.16%	0	0
26.10.2012	171.01	-2.58%	0	0
25.10.2012	175.53	+0.10%	0	0
24.10.2012	175.35	+0.45%	0	0
23.10.2012	174.57	-1.56%	0	0
22.10.2012	177.34	+2.45%	0	0
19.10.2012	173.10	-3.01%	0	0
18.10.2012	178.47	-4.12%	0	0
17.10.2012	186.14	-4.52%	0	0
16.10.2012	194.95	+1.50%	0	0
15.10.2012	192.07	-0.83%	0	0
12.10.2012	193.68	-0.32%	0	0
11.10.2012	194.30	-0.14%	0	0
10.10.2012	194.57	-1.76%	0	0
9.10.2012	198.05	+1.79%	0	0
8.10.2012	194.56	+1.12%	0	0
5.10.2012	192.41	+0.56%	0	0
4.10.2012	191.33	+2.26%	0	0
3.10.2012	187.10	+0.10%	0	0
2.10.2012	186.92	-0.09%	0	0
1.10.2012	187.09	+2.48%	0	0
27.9.2012	182.57	+2.23%	0	0
26.9.2012	178.59	+1.49%	0	0
25.9.2012	175.96	+0.76%	0	0
24.9.2012	174.63	+0.60%	0	0
21.9.2012	173.59	+0.83%	0	0
20.9.2012	172.16	-0.30%	0	0
19.9.2012	172.68	+0.22%	0	0
18.9.2012	172.30	+0.31%	0	0
17.9.2012	171.77	-0.09%	0	0
14.9.2012	171.93	-2.09%	0	0
13.9.2012	175.60	+0.33%	0	0
12.9.2012	175.02	+4.75%	0	0
11.9.2012	167.09	-2.52%	0	0
10.9.2012	171.41	-4.07%	0	0
7.9.2012	178.68	+0.21%	0	0
6.9.2012	178.30	-2.34%	0	0
5.9.2012	182.57	+0.07%	0	0
4.9.2012	182.45	-0.09%	0	0
3.9.2012	182.62	-0.41%	0	0
31.8.2012	183.38	+1.62%	0	0
30.8.2012	180.46	+2.23%	0	0
29.8.2012	176.53	+2.04%	0	0
28.8.2012	173.00	+2.35%	0	0
27.8.2012	169.02	-0.07%	0	0
24.8.2012	169.14	-3.71%	0	0
23.8.2012	175.66	+0.62%	0	0
22.8.2012	174.58	+2.39%	0	0
21.8.2012	170.51	+0.34%	0	0
20.8.2012	169.93	-0.94%	0	0
17.8.2012	171.55	+1.47%	0	0
16.8.2012	169.07	+0.91%	0	0
15.8.2012	167.54	+0.17%	0	0
14.8.2012	167.26	-0.91%	0	0
13.8.2012	168.79	+1.44%	0	0
10.8.2012	166.40	+1.94%	0	0
9.8.2012	163.23	-0.26%	0	0
8.8.2012	163.65	+1.15%	0	0
7.8.2012	161.79	+0.97%	0	0
6.8.2012	160.24	-0.04%	0	0
3.8.2012	160.31	+1.06%	0	0
2.8.2012	158.63	+1.13%	0	0
1.8.2012	156.85	+0.98%	0	0
31.7.2012	155.33	-0.33%	0	0
30.7.2012	155.85	+0.67%	0	0
27.7.2012	154.82	+0.41%	0	0
26.7.2012	154.19	-0.69%	0	0
25.7.2012	155.26	+2.80%	0	0
24.7.2012	151.03	+2.74%	0	0
23.7.2012	147.00	+0.98%	0	0
20.7.2012	145.57	-4.07%	0	0
19.7.2012	151.74	-0.96%	0	0
18.7.2012	153.21	-1.28%	0	0
17.7.2012	155.19	-1.73%	0	0
16.7.2012	157.92	0.00%	0	0
13.7.2012	157.92	-0.24%	0	0
12.7.2012	158.30	-2.45%	0	0
11.7.2012	162.27	+2.16%	0	0
10.7.2012	158.84	+1.88%	0	0
9.7.2012	155.91	+1.10%	0	0
4.7.2012	154.22	+0.80%	0	0
3.7.2012	152.99	+1.64%	0	0
2.7.2012	150.52	+0.39%	0	0
29.6.2012	149.93	-0.11%	0	0
28.6.2012	150.10	-0.02%	0	0
27.6.2012	150.13	+2.27%	0	0
26.6.2012	146.80	-1.60%	0	0
25.6.2012	149.18	-1.14%	0	0
22.6.2012	150.90	+0.75%	0	0
21.6.2012	149.77	+0.66%	0	0
20.6.2012	148.79	-0.35%	0	0
19.6.2012	149.32	+5.09%	0	0
18.6.2012	142.09	+3.03%	0	0
15.6.2012	137.91	-1.44%	0	0
14.6.2012	139.93	-0.73%	0	0
13.6.2012	140.96	-1.10%	0	0
12.6.2012	142.53	-3.21%	0	0
11.6.2012	147.26	-0.89%	0	0
8.6.2012	148.58	-2.92%	0	0
7.6.2012	153.05	+1.44%	0	0
6.6.2012	150.87	+0.82%	0	0
5.6.2012	149.64	+1.51%	0	0
4.6.2012	147.42	-0.18%	0	0
1.6.2012	147.68	-0.89%	0	0
31.5.2012	149.01	+1.24%	0	0
30.5.2012	147.18	+0.26%	0	0
29.5.2012	146.80	-0.19%	0	0
28.5.2012	147.08	-0.39%	0	0
25.5.2012	147.65	+1.53%	0	0
24.5.2012	145.42	+0.15%	0	0
23.5.2012	145.20	-3.63%	0	0
22.5.2012	150.67	+6.04%	0	0
21.5.2012	142.09	+0.73%	0	0
18.5.2012	141.06	-0.58%	0	0
17.5.2012	141.89	+2.00%	0	0
16.5.2012	139.11	-0.37%	0	0
15.5.2012	139.63	-1.12%	0	0
14.5.2012	141.21	-0.36%	0	0
11.5.2012	141.72	-1.92%	0	0
10.5.2012	144.50	+5.27%	0	0
9.5.2012	137.27	-3.58%	0	0
7.5.2012	142.37	-0.36%	0	0
4.5.2012	142.88	-2.57%	0	0
3.5.2012	146.65	-0.53%	0	0
2.5.2012	147.43	+1.21%	0	0
30.4.2012	145.67	-0.08%	0	0
27.4.2012	145.79	+0.47%	0	0
26.4.2012	145.11	-1.04%	0	0
25.4.2012	146.63	+0.33%	0	0
24.4.2012	146.15	-0.70%	0	0
23.4.2012	147.18	-0.35%	0	0
20.4.2012	147.69	+0.33%	0	0
19.4.2012	147.21	-0.01%	0	0
18.4.2012	147.23	+2.24%	0	0
17.4.2012	144.01	+1.04%	0	0
16.4.2012	142.53	-0.22%	0	0
13.4.2012	142.85	+2.75%	0	0
12.4.2012	139.02	-1.47%	0	0
11.4.2012	141.09	-0.06%	0	0
10.4.2012	141.17	-1.30%	0	0
6.4.2012	143.03	0.00%	0	0
5.4.2012	143.03	-3.55%	0	0
4.4.2012	148.30	-4.90%	0	0
3.4.2012	155.94	-0.83%	0	0
2.4.2012	157.24	-0.64%	0	0
30.3.2012	158.26	+0.05%	0	0
29.3.2012	158.18	-0.02%	0	0
28.3.2012	158.21	-0.01%	0	0
27.3.2012	158.23	+0.59%	0	0
26.3.2012	157.30	-0.64%	0	0
23.3.2012	158.32	+0.15%	0	0
22.3.2012	158.09	-1.45%	0	0
21.3.2012	160.41	+1.28%	0	0
20.3.2012	158.39	-0.64%	0	0
19.3.2012	159.41	+2.20%	0	0
16.3.2012	155.98	-1.74%	0	0
15.3.2012	158.75	-0.64%	0	0
14.3.2012	159.77	-1.16%	0	0
13.3.2012	161.65	-1.59%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›