O2 TL 230 - Prague Stock Exchange price chart for year 2015

2011 2012 2013 2014 2015 Interactive
The Prague Sotck Exchange and RM-System - daily results - O2 TL 230

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
17.4.201537.050.00%00
16.4.201537.050.00%00
15.4.201537.050.00%00
14.4.201537.050.00%00
13.4.201537.050.00%00
10.4.201537.050.00%00
9.4.201537.050.00%00
8.4.201537.050.00%00
7.4.201537.050.00%00
2.4.201537.050.00%00
1.4.201537.050.00%00
31.3.201537.050.00%00
30.3.201537.050.00%00
27.3.201537.050.00%00
26.3.201537.050.00%00
25.3.201537.050.00%00
24.3.201537.050.00%00
23.3.201537.050.00%00
20.3.201537.050.00%00
19.3.201537.050.00%00
18.3.201537.050.00%00
17.3.201537.050.00%00
16.3.201537.050.00%00
13.3.201537.050.00%00
12.3.201537.050.00%00
11.3.201537.050.00%00
10.3.201537.050.00%00
9.3.201537.050.00%00
6.3.201537.050.00%00
5.3.201537.050.00%00
4.3.201537.050.00%00
3.3.201537.050.00%00
2.3.201537.050.00%00
27.2.201537.050.00%00
26.2.201537.050.00%00
25.2.201537.050.00%00
24.2.201537.050.00%00
23.2.201537.050.00%00
20.2.201537.050.00%00
19.2.201537.050.00%00
18.2.201537.050.00%00
17.2.201537.050.00%00
16.2.201537.050.00%00
13.2.201537.050.00%00
12.2.201537.050.00%00
11.2.201537.050.00%00
10.2.201537.050.00%00
9.2.201537.050.00%00
6.2.201537.050.00%00
5.2.201537.050.00%00
4.2.201537.050.00%00
3.2.201537.050.00%00
2.2.201537.050.00%00
30.1.201537.050.00%00
29.1.201537.050.00%00
28.1.201537.050.00%00
27.1.201537.050.00%00
26.1.201537.050.00%00
23.1.201537.050.00%00
22.1.201537.050.00%00
21.1.201537.050.00%00
20.1.201537.050.00%00
19.1.201537.050.00%00
16.1.201537.050.00%00
15.1.201537.050.00%00
14.1.201537.050.00%00
13.1.201537.050.00%00
12.1.201537.050.00%00
9.1.201537.050.00%00
8.1.201537.050.00%00
7.1.201537.050.00%00
6.1.201537.050.00%00
5.1.201537.050.00%00
2.1.2015
30.12.201437.050.00%00
29.12.201437.050.00%00
23.12.201437.050.00%00
22.12.201437.050.00%00
19.12.201437.050.00%00
18.12.201437.050.00%00
17.12.201437.050.00%00
16.12.201437.050.00%00
15.12.201437.050.00%00
12.12.201437.050.00%00
11.12.201437.050.00%00
10.12.201437.050.00%00
9.12.201437.050.00%00
8.12.201437.050.00%00
5.12.201437.050.00%00
4.12.201437.050.00%00
3.12.201437.050.00%00
2.12.201437.050.00%00
1.12.201437.050.00%00
28.11.201437.050.00%00
27.11.201437.050.00%00
26.11.201437.050.00%00
25.11.201437.050.00%00
24.11.201437.050.00%00
21.11.201437.050.00%00
20.11.201437.050.00%00
19.11.201437.050.00%00
18.11.201437.050.00%00
14.11.201437.050.00%00
13.11.201437.050.00%00
12.11.201437.050.00%00
11.11.201437.05-0.13%00
10.11.201437.10-7.60%00
7.11.201440.150.00%00
6.11.201440.15-6.95%00
5.11.201443.15-6.60%00
4.11.201446.20-1.07%00
3.11.201446.70-2.40%00
31.10.201447.850.00%00
30.10.201447.85-3.04%00
29.10.201449.350.00%00
27.10.201449.350.00%00
24.10.201449.35-10.44%00
23.10.201455.100.00%00
22.10.201455.10-5.00%00
21.10.201458.00-35.81%00
20.10.201490.350.00%00
17.10.201490.350.00%00
16.10.201490.350.00%00
15.10.201490.350.00%00
14.10.201490.350.00%00
13.10.201490.35+2.03%00
10.10.201488.550.00%00
9.10.201488.550.00%00
8.10.201488.55-23.30%00
7.10.2014115.450.00%00
6.10.2014115.450.00%00
3.10.2014115.45+22.23%00
2.10.201494.45-1.10%00
1.10.201495.50-4.60%00
30.9.2014100.10-0.79%00
29.9.2014100.90+6.72%00
26.9.201494.55+11.10%00
25.9.201485.10+7.79%00
24.9.201478.950.00%00
23.9.201478.95-10.99%00
22.9.201488.700.00%00
19.9.201488.70+13.35%00
18.9.201478.250.00%00
17.9.201478.250.00%00
16.9.201478.250.00%00
15.9.201478.25+1.82%00
12.9.201476.850.00%00
11.9.201476.85+1.32%00
10.9.201475.85-5.42%00
9.9.201480.20+1.39%00
8.9.201479.10-1.06%00
5.9.201479.95-1.17%00
4.9.201480.900.00%00
3.9.201480.900.00%00
2.9.201480.900.00%00
1.9.201480.90-0.12%00
29.8.201481.00-0.61%00
28.8.201481.500.00%00
27.8.201481.500.00%00
26.8.201481.500.00%00
25.8.201481.500.00%00
22.8.201481.500.00%00
21.8.201481.50-1.98%00
20.8.201483.15+1.71%00
19.8.201481.75-3.08%00
18.8.201484.350.00%00
15.8.201484.35+11.35%00
14.8.201475.75+1.20%00
13.8.201474.85+2.67%00
12.8.201472.900.00%00
11.8.201472.90+2.32%00
8.8.201471.25+0.85%00
7.8.201470.65-0.07%00
6.8.201470.70+0.28%00
5.8.201470.50+24.56%00
4.8.201456.600.00%00
1.8.201456.600.00%00
31.7.201456.60+7.20%00
30.7.201452.80+0.28%00
29.7.201452.650.00%00
28.7.201452.65-1.13%00
25.7.201453.250.00%00
24.7.201453.25-7.15%00
23.7.201457.350.00%00
22.7.201457.35-14.47%00
21.7.201467.050.00%00
18.7.201467.050.00%00
17.7.201467.050.00%00
16.7.201467.05+0.83%00
15.7.201466.50-4.59%00
14.7.201469.70+30.77%00
11.7.201453.300.00%00
10.7.201453.30+32.92%00
9.7.201440.100.00%00
8.7.201440.10-26.56%00
7.7.201454.600.00%00
4.7.201454.60-2.67%00
3.7.201456.10-19.45%00
2.7.201469.650.00%00
1.7.201469.650.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec