O2 TL 230 - Prague Stock Exchange price chart for year 2013
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2011
2012
2013
2014
2015
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - O2 TL 230
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2013
82.75
+0.67%
0
0
27.12.2013
82.20
+0.31%
0
0
23.12.2013
81.95
-0.18%
0
0
20.12.2013
82.10
+0.06%
0
0
19.12.2013
82.05
+0.12%
0
0
18.12.2013
81.95
+1.17%
0
0
17.12.2013
81.00
-0.43%
0
0
16.12.2013
81.35
-0.12%
0
0
13.12.2013
81.45
-1.09%
0
0
12.12.2013
82.35
-2.37%
0
0
11.12.2013
84.35
-0.18%
0
0
10.12.2013
84.50
+0.42%
0
0
9.12.2013
84.15
+1.14%
0
0
6.12.2013
83.20
-1.54%
0
0
5.12.2013
84.50
-0.71%
0
0
4.12.2013
85.10
+2.41%
0
0
3.12.2013
83.10
-3.03%
0
0
2.12.2013
85.70
-0.70%
0
0
29.11.2013
86.30
+0.52%
0
0
28.11.2013
85.85
-0.98%
0
0
27.11.2013
86.70
-1.14%
0
0
26.11.2013
87.70
-0.68%
0
0
25.11.2013
88.30
+1.44%
0
0
22.11.2013
87.05
-1.92%
0
0
21.11.2013
88.75
-0.17%
0
0
20.11.2013
88.90
+0.74%
0
0
19.11.2013
88.25
-0.17%
0
0
18.11.2013
88.40
+0.86%
0
0
15.11.2013
87.65
-0.90%
0
0
14.11.2013
88.45
+0.63%
0
0
13.11.2013
87.90
-1.12%
0
0
12.11.2013
88.90
+0.51%
0
0
11.11.2013
88.45
-2.91%
0
0
8.11.2013
91.10
-1.41%
0
0
7.11.2013
92.40
-0.91%
0
0
6.11.2013
93.25
0.00%
0
0
5.11.2013
93.25
-6.84%
0
0
4.11.2013
100.10
-3.00%
0
0
1.11.2013
103.20
-2.73%
0
0
31.10.2013
106.10
+4.79%
0
0
30.10.2013
101.25
-9.31%
0
0
29.10.2013
111.65
+6.64%
0
0
25.10.2013
104.70
+2.65%
0
0
24.10.2013
102.00
0.00%
0
0
23.10.2013
102.00
0.00%
0
0
22.10.2013
102.00
+8.92%
0
0
21.10.2013
93.65
-6.63%
0
0
18.10.2013
100.30
-5.78%
0
0
17.10.2013
106.45
-7.19%
0
0
16.10.2013
114.70
-6.29%
0
0
15.10.2013
122.40
+7.23%
0
0
14.10.2013
114.15
+20.79%
0
0
11.10.2013
94.50
+9.69%
0
0
10.10.2013
86.15
-21.82%
0
0
9.10.2013
110.20
-3.29%
0
0
8.10.2013
113.95
+0.18%
0
0
7.10.2013
113.75
+1.47%
0
0
4.10.2013
112.10
+0.40%
0
0
3.10.2013
111.65
+3.96%
0
0
2.10.2013
107.40
+11.53%
0
0
1.10.2013
96.30
+7.24%
0
0
30.9.2013
89.80
+7.35%
0
0
27.9.2013
83.65
-5.85%
0
0
26.9.2013
88.85
-5.18%
0
0
25.9.2013
93.70
+3.59%
0
0
24.9.2013
90.45
+0.72%
0
0
23.9.2013
89.80
0.00%
0
0
20.9.2013
89.80
-3.80%
0
0
19.9.2013
93.35
-9.15%
0
0
18.9.2013
102.75
-2.24%
0
0
17.9.2013
105.10
+2.44%
0
0
16.9.2013
102.60
+4.69%
0
0
13.9.2013
98.00
-1.90%
0
0
12.9.2013
99.90
-0.84%
0
0
11.9.2013
100.75
-6.80%
0
0
10.9.2013
108.10
+9.47%
0
0
9.9.2013
98.75
+8.76%
0
0
6.9.2013
90.80
+0.11%
0
0
5.9.2013
90.70
+13.09%
0
0
4.9.2013
80.20
+2.95%
0
0
3.9.2013
77.90
-1.95%
0
0
2.9.2013
79.45
-2.75%
0
0
30.8.2013
81.70
-1.98%
0
0
29.8.2013
83.35
-4.58%
0
0
28.8.2013
87.35
+6.01%
0
0
27.8.2013
82.40
-0.90%
0
0
26.8.2013
83.15
+5.72%
0
0
23.8.2013
78.65
+7.15%
0
0
22.8.2013
73.40
-4.30%
0
0
21.8.2013
76.70
-0.52%
0
0
20.8.2013
77.10
-4.87%
0
0
19.8.2013
81.05
-3.40%
0
0
16.8.2013
83.90
-4.82%
13 028
160
15.8.2013
88.15
-6.62%
0
0
14.8.2013
94.40
+6.73%
0
0
13.8.2013
88.45
+2.08%
0
0
12.8.2013
86.65
+2.91%
0
0
9.8.2013
84.20
+1.02%
0
0
8.8.2013
83.35
+0.36%
0
0
7.8.2013
83.05
-5.89%
0
0
6.8.2013
88.25
+2.14%
0
0
5.8.2013
86.40
-3.84%
0
0
2.8.2013
89.85
+8.12%
0
0
1.8.2013
83.10
-0.95%
0
0
31.7.2013
83.90
+1.21%
0
0
30.7.2013
82.90
0.00%
0
0
29.7.2013
82.90
-6.70%
0
0
26.7.2013
88.85
+14.28%
0
0
25.7.2013
77.75
+20.08%
0
0
24.7.2013
64.75
-1.30%
175 865
2 600
23.7.2013
65.60
+19.16%
192 150
3 000
22.7.2013
55.05
-3.67%
0
0
19.7.2013
57.15
+0.26%
0
0
18.7.2013
57.00
+3.35%
0
0
17.7.2013
55.15
+2.99%
0
0
16.7.2013
53.55
-5.47%
0
0
15.7.2013
56.65
+11.08%
0
0
12.7.2013
51.00
+6.36%
0
0
11.7.2013
47.95
-0.52%
0
0
10.7.2013
48.20
-3.60%
0
0
9.7.2013
50.00
-7.49%
0
0
8.7.2013
54.05
-7.45%
0
0
4.7.2013
58.40
+1.92%
0
0
3.7.2013
57.30
-9.83%
0
0
2.7.2013
63.55
0.00%
0
0
1.7.2013
63.55
+7.17%
1 004
15
28.6.2013
59.30
0.00%
0
0
27.6.2013
59.30
+20.16%
0
0
26.6.2013
49.35
-12.58%
0
0
25.6.2013
56.45
-3.09%
0
0
24.6.2013
58.25
-10.86%
188 513
3 116
21.6.2013
65.35
-3.54%
168 693
2 569
20.6.2013
67.75
-19.06%
4 308
60
19.6.2013
83.70
-4.18%
0
0
18.6.2013
87.35
-3.27%
0
0
17.6.2013
90.30
+10.53%
0
0
14.6.2013
81.70
-10.32%
0
0
13.6.2013
91.10
-0.27%
0
0
12.6.2013
91.35
-4.89%
0
0
11.6.2013
96.05
+0.89%
0
0
10.6.2013
95.20
-4.37%
0
0
7.6.2013
99.55
+5.51%
0
0
6.6.2013
94.35
+4.20%
0
0
5.6.2013
90.55
+4.62%
0
0
4.6.2013
86.55
+5.68%
0
0
3.6.2013
81.90
+5.41%
0
0
31.5.2013
77.70
-8.59%
0
0
30.5.2013
85.00
-3.52%
0
0
29.5.2013
88.10
+1.67%
0
0
28.5.2013
86.65
-2.04%
0
0
27.5.2013
88.45
-1.28%
0
0
24.5.2013
89.60
-2.40%
0
0
23.5.2013
91.80
-6.52%
0
0
22.5.2013
98.20
-2.58%
0
0
21.5.2013
100.80
+5.11%
0
0
20.5.2013
95.90
+4.01%
0
0
17.5.2013
92.20
-1.71%
0
0
16.5.2013
93.80
+4.34%
0
0
15.5.2013
89.90
+11.96%
0
0
14.5.2013
80.30
+2.42%
0
0
13.5.2013
78.40
+1.69%
0
0
10.5.2013
77.10
-4.46%
0
0
9.5.2013
80.70
+2.28%
0
0
7.5.2013
78.90
+0.96%
0
0
6.5.2013
78.15
-0.26%
0
0
3.5.2013
78.35
+0.84%
0
0
2.5.2013
77.70
+1.57%
0
0
30.4.2013
76.50
-2.17%
0
0
29.4.2013
78.20
+9.68%
0
0
26.4.2013
71.30
-5.06%
0
0
25.4.2013
75.10
-4.45%
0
0
24.4.2013
78.60
+1.88%
0
0
23.4.2013
77.15
0.00%
0
0
22.4.2013
77.15
+1.05%
0
0
19.4.2013
76.35
+1.66%
0
0
18.4.2013
75.10
-0.33%
0
0
17.4.2013
75.35
-4.01%
0
0
16.4.2013
78.50
-1.75%
0
0
15.4.2013
79.90
+3.56%
0
0
12.4.2013
77.15
+6.56%
0
0
11.4.2013
72.40
+8.38%
0
0
10.4.2013
66.80
+6.71%
0
0
9.4.2013
62.60
-19.23%
0
0
8.4.2013
77.50
-6.68%
0
0
5.4.2013
83.05
-0.54%
0
0
4.4.2013
83.50
-13.20%
0
0
3.4.2013
96.20
-5.13%
0
0
2.4.2013
101.40
+5.30%
0
0
28.3.2013
96.30
+3.22%
0
0
27.3.2013
93.30
-4.45%
0
0
26.3.2013
97.65
-1.81%
0
0
25.3.2013
99.45
-0.95%
0
0
22.3.2013
100.40
-2.67%
0
0
21.3.2013
103.15
+0.78%
0
0
20.3.2013
102.35
-1.11%
0
0
19.3.2013
103.50
-1.29%
0
0
18.3.2013
104.85
-2.24%
0
0
15.3.2013
107.25
-7.78%
0
0
14.3.2013
116.30
-3.04%
0
0
13.3.2013
119.95
+3.32%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
O2 TL 230
>
Graf
Friday, February 21, 2025 8:32:43 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity