O2 TL 230 - Prague Stock Exchange price chart for year 2013

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 2013 2014 2015 Interactive

The Prague Sotck Exchange and RM-System - daily results - O2 TL 230
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2013	82.75	+0.67%	0	0
27.12.2013	82.20	+0.31%	0	0
23.12.2013	81.95	-0.18%	0	0
20.12.2013	82.10	+0.06%	0	0
19.12.2013	82.05	+0.12%	0	0
18.12.2013	81.95	+1.17%	0	0
17.12.2013	81.00	-0.43%	0	0
16.12.2013	81.35	-0.12%	0	0
13.12.2013	81.45	-1.09%	0	0
12.12.2013	82.35	-2.37%	0	0
11.12.2013	84.35	-0.18%	0	0
10.12.2013	84.50	+0.42%	0	0
9.12.2013	84.15	+1.14%	0	0
6.12.2013	83.20	-1.54%	0	0
5.12.2013	84.50	-0.71%	0	0
4.12.2013	85.10	+2.41%	0	0
3.12.2013	83.10	-3.03%	0	0
2.12.2013	85.70	-0.70%	0	0
29.11.2013	86.30	+0.52%	0	0
28.11.2013	85.85	-0.98%	0	0
27.11.2013	86.70	-1.14%	0	0
26.11.2013	87.70	-0.68%	0	0
25.11.2013	88.30	+1.44%	0	0
22.11.2013	87.05	-1.92%	0	0
21.11.2013	88.75	-0.17%	0	0
20.11.2013	88.90	+0.74%	0	0
19.11.2013	88.25	-0.17%	0	0
18.11.2013	88.40	+0.86%	0	0
15.11.2013	87.65	-0.90%	0	0
14.11.2013	88.45	+0.63%	0	0
13.11.2013	87.90	-1.12%	0	0
12.11.2013	88.90	+0.51%	0	0
11.11.2013	88.45	-2.91%	0	0
8.11.2013	91.10	-1.41%	0	0
7.11.2013	92.40	-0.91%	0	0
6.11.2013	93.25	0.00%	0	0
5.11.2013	93.25	-6.84%	0	0
4.11.2013	100.10	-3.00%	0	0
1.11.2013	103.20	-2.73%	0	0
31.10.2013	106.10	+4.79%	0	0
30.10.2013	101.25	-9.31%	0	0
29.10.2013	111.65	+6.64%	0	0
25.10.2013	104.70	+2.65%	0	0
24.10.2013	102.00	0.00%	0	0
23.10.2013	102.00	0.00%	0	0
22.10.2013	102.00	+8.92%	0	0
21.10.2013	93.65	-6.63%	0	0
18.10.2013	100.30	-5.78%	0	0
17.10.2013	106.45	-7.19%	0	0
16.10.2013	114.70	-6.29%	0	0
15.10.2013	122.40	+7.23%	0	0
14.10.2013	114.15	+20.79%	0	0
11.10.2013	94.50	+9.69%	0	0
10.10.2013	86.15	-21.82%	0	0
9.10.2013	110.20	-3.29%	0	0
8.10.2013	113.95	+0.18%	0	0
7.10.2013	113.75	+1.47%	0	0
4.10.2013	112.10	+0.40%	0	0
3.10.2013	111.65	+3.96%	0	0
2.10.2013	107.40	+11.53%	0	0
1.10.2013	96.30	+7.24%	0	0
30.9.2013	89.80	+7.35%	0	0
27.9.2013	83.65	-5.85%	0	0
26.9.2013	88.85	-5.18%	0	0
25.9.2013	93.70	+3.59%	0	0
24.9.2013	90.45	+0.72%	0	0
23.9.2013	89.80	0.00%	0	0
20.9.2013	89.80	-3.80%	0	0
19.9.2013	93.35	-9.15%	0	0
18.9.2013	102.75	-2.24%	0	0
17.9.2013	105.10	+2.44%	0	0
16.9.2013	102.60	+4.69%	0	0
13.9.2013	98.00	-1.90%	0	0
12.9.2013	99.90	-0.84%	0	0
11.9.2013	100.75	-6.80%	0	0
10.9.2013	108.10	+9.47%	0	0
9.9.2013	98.75	+8.76%	0	0
6.9.2013	90.80	+0.11%	0	0
5.9.2013	90.70	+13.09%	0	0
4.9.2013	80.20	+2.95%	0	0
3.9.2013	77.90	-1.95%	0	0
2.9.2013	79.45	-2.75%	0	0
30.8.2013	81.70	-1.98%	0	0
29.8.2013	83.35	-4.58%	0	0
28.8.2013	87.35	+6.01%	0	0
27.8.2013	82.40	-0.90%	0	0
26.8.2013	83.15	+5.72%	0	0
23.8.2013	78.65	+7.15%	0	0
22.8.2013	73.40	-4.30%	0	0
21.8.2013	76.70	-0.52%	0	0
20.8.2013	77.10	-4.87%	0	0
19.8.2013	81.05	-3.40%	0	0
16.8.2013	83.90	-4.82%	13 028	160
15.8.2013	88.15	-6.62%	0	0
14.8.2013	94.40	+6.73%	0	0
13.8.2013	88.45	+2.08%	0	0
12.8.2013	86.65	+2.91%	0	0
9.8.2013	84.20	+1.02%	0	0
8.8.2013	83.35	+0.36%	0	0
7.8.2013	83.05	-5.89%	0	0
6.8.2013	88.25	+2.14%	0	0
5.8.2013	86.40	-3.84%	0	0
2.8.2013	89.85	+8.12%	0	0
1.8.2013	83.10	-0.95%	0	0
31.7.2013	83.90	+1.21%	0	0
30.7.2013	82.90	0.00%	0	0
29.7.2013	82.90	-6.70%	0	0
26.7.2013	88.85	+14.28%	0	0
25.7.2013	77.75	+20.08%	0	0
24.7.2013	64.75	-1.30%	175 865	2 600
23.7.2013	65.60	+19.16%	192 150	3 000
22.7.2013	55.05	-3.67%	0	0
19.7.2013	57.15	+0.26%	0	0
18.7.2013	57.00	+3.35%	0	0
17.7.2013	55.15	+2.99%	0	0
16.7.2013	53.55	-5.47%	0	0
15.7.2013	56.65	+11.08%	0	0
12.7.2013	51.00	+6.36%	0	0
11.7.2013	47.95	-0.52%	0	0
10.7.2013	48.20	-3.60%	0	0
9.7.2013	50.00	-7.49%	0	0
8.7.2013	54.05	-7.45%	0	0
4.7.2013	58.40	+1.92%	0	0
3.7.2013	57.30	-9.83%	0	0
2.7.2013	63.55	0.00%	0	0
1.7.2013	63.55	+7.17%	1 004	15
28.6.2013	59.30	0.00%	0	0
27.6.2013	59.30	+20.16%	0	0
26.6.2013	49.35	-12.58%	0	0
25.6.2013	56.45	-3.09%	0	0
24.6.2013	58.25	-10.86%	188 513	3 116
21.6.2013	65.35	-3.54%	168 693	2 569
20.6.2013	67.75	-19.06%	4 308	60
19.6.2013	83.70	-4.18%	0	0
18.6.2013	87.35	-3.27%	0	0
17.6.2013	90.30	+10.53%	0	0
14.6.2013	81.70	-10.32%	0	0
13.6.2013	91.10	-0.27%	0	0
12.6.2013	91.35	-4.89%	0	0
11.6.2013	96.05	+0.89%	0	0
10.6.2013	95.20	-4.37%	0	0
7.6.2013	99.55	+5.51%	0	0
6.6.2013	94.35	+4.20%	0	0
5.6.2013	90.55	+4.62%	0	0
4.6.2013	86.55	+5.68%	0	0
3.6.2013	81.90	+5.41%	0	0
31.5.2013	77.70	-8.59%	0	0
30.5.2013	85.00	-3.52%	0	0
29.5.2013	88.10	+1.67%	0	0
28.5.2013	86.65	-2.04%	0	0
27.5.2013	88.45	-1.28%	0	0
24.5.2013	89.60	-2.40%	0	0
23.5.2013	91.80	-6.52%	0	0
22.5.2013	98.20	-2.58%	0	0
21.5.2013	100.80	+5.11%	0	0
20.5.2013	95.90	+4.01%	0	0
17.5.2013	92.20	-1.71%	0	0
16.5.2013	93.80	+4.34%	0	0
15.5.2013	89.90	+11.96%	0	0
14.5.2013	80.30	+2.42%	0	0
13.5.2013	78.40	+1.69%	0	0
10.5.2013	77.10	-4.46%	0	0
9.5.2013	80.70	+2.28%	0	0
7.5.2013	78.90	+0.96%	0	0
6.5.2013	78.15	-0.26%	0	0
3.5.2013	78.35	+0.84%	0	0
2.5.2013	77.70	+1.57%	0	0
30.4.2013	76.50	-2.17%	0	0
29.4.2013	78.20	+9.68%	0	0
26.4.2013	71.30	-5.06%	0	0
25.4.2013	75.10	-4.45%	0	0
24.4.2013	78.60	+1.88%	0	0
23.4.2013	77.15	0.00%	0	0
22.4.2013	77.15	+1.05%	0	0
19.4.2013	76.35	+1.66%	0	0
18.4.2013	75.10	-0.33%	0	0
17.4.2013	75.35	-4.01%	0	0
16.4.2013	78.50	-1.75%	0	0
15.4.2013	79.90	+3.56%	0	0
12.4.2013	77.15	+6.56%	0	0
11.4.2013	72.40	+8.38%	0	0
10.4.2013	66.80	+6.71%	0	0
9.4.2013	62.60	-19.23%	0	0
8.4.2013	77.50	-6.68%	0	0
5.4.2013	83.05	-0.54%	0	0
4.4.2013	83.50	-13.20%	0	0
3.4.2013	96.20	-5.13%	0	0
2.4.2013	101.40	+5.30%	0	0
28.3.2013	96.30	+3.22%	0	0
27.3.2013	93.30	-4.45%	0	0
26.3.2013	97.65	-1.81%	0	0
25.3.2013	99.45	-0.95%	0	0
22.3.2013	100.40	-2.67%	0	0
21.3.2013	103.15	+0.78%	0	0
20.3.2013	102.35	-1.11%	0	0
19.3.2013	103.50	-1.29%	0	0
18.3.2013	104.85	-2.24%	0	0
15.3.2013	107.25	-7.78%	0	0
14.3.2013	116.30	-3.04%	0	0
13.3.2013	119.95	+3.32%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›