O2 TL 230 - Prague Stock Exchange price chart for year 2014
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2011
2012
2013
2014
2015
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - O2 TL 230
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2014
37.05
0.00%
0
0
29.12.2014
37.05
0.00%
0
0
23.12.2014
37.05
0.00%
0
0
22.12.2014
37.05
0.00%
0
0
19.12.2014
37.05
0.00%
0
0
18.12.2014
37.05
0.00%
0
0
17.12.2014
37.05
0.00%
0
0
16.12.2014
37.05
0.00%
0
0
15.12.2014
37.05
0.00%
0
0
12.12.2014
37.05
0.00%
0
0
11.12.2014
37.05
0.00%
0
0
10.12.2014
37.05
0.00%
0
0
9.12.2014
37.05
0.00%
0
0
8.12.2014
37.05
0.00%
0
0
5.12.2014
37.05
0.00%
0
0
4.12.2014
37.05
0.00%
0
0
3.12.2014
37.05
0.00%
0
0
2.12.2014
37.05
0.00%
0
0
1.12.2014
37.05
0.00%
0
0
28.11.2014
37.05
0.00%
0
0
27.11.2014
37.05
0.00%
0
0
26.11.2014
37.05
0.00%
0
0
25.11.2014
37.05
0.00%
0
0
24.11.2014
37.05
0.00%
0
0
21.11.2014
37.05
0.00%
0
0
20.11.2014
37.05
0.00%
0
0
19.11.2014
37.05
0.00%
0
0
18.11.2014
37.05
0.00%
0
0
14.11.2014
37.05
0.00%
0
0
13.11.2014
37.05
0.00%
0
0
12.11.2014
37.05
0.00%
0
0
11.11.2014
37.05
-0.13%
0
0
10.11.2014
37.10
-7.60%
0
0
7.11.2014
40.15
0.00%
0
0
6.11.2014
40.15
-6.95%
0
0
5.11.2014
43.15
-6.60%
0
0
4.11.2014
46.20
-1.07%
0
0
3.11.2014
46.70
-2.40%
0
0
31.10.2014
47.85
0.00%
0
0
30.10.2014
47.85
-3.04%
0
0
29.10.2014
49.35
0.00%
0
0
27.10.2014
49.35
0.00%
0
0
24.10.2014
49.35
-10.44%
0
0
23.10.2014
55.10
0.00%
0
0
22.10.2014
55.10
-5.00%
0
0
21.10.2014
58.00
-35.81%
0
0
20.10.2014
90.35
0.00%
0
0
17.10.2014
90.35
0.00%
0
0
16.10.2014
90.35
0.00%
0
0
15.10.2014
90.35
0.00%
0
0
14.10.2014
90.35
0.00%
0
0
13.10.2014
90.35
+2.03%
0
0
10.10.2014
88.55
0.00%
0
0
9.10.2014
88.55
0.00%
0
0
8.10.2014
88.55
-23.30%
0
0
7.10.2014
115.45
0.00%
0
0
6.10.2014
115.45
0.00%
0
0
3.10.2014
115.45
+22.23%
0
0
2.10.2014
94.45
-1.10%
0
0
1.10.2014
95.50
-4.60%
0
0
30.9.2014
100.10
-0.79%
0
0
29.9.2014
100.90
+6.72%
0
0
26.9.2014
94.55
+11.10%
0
0
25.9.2014
85.10
+7.79%
0
0
24.9.2014
78.95
0.00%
0
0
23.9.2014
78.95
-10.99%
0
0
22.9.2014
88.70
0.00%
0
0
19.9.2014
88.70
+13.35%
0
0
18.9.2014
78.25
0.00%
0
0
17.9.2014
78.25
0.00%
0
0
16.9.2014
78.25
0.00%
0
0
15.9.2014
78.25
+1.82%
0
0
12.9.2014
76.85
0.00%
0
0
11.9.2014
76.85
+1.32%
0
0
10.9.2014
75.85
-5.42%
0
0
9.9.2014
80.20
+1.39%
0
0
8.9.2014
79.10
-1.06%
0
0
5.9.2014
79.95
-1.17%
0
0
4.9.2014
80.90
0.00%
0
0
3.9.2014
80.90
0.00%
0
0
2.9.2014
80.90
0.00%
0
0
1.9.2014
80.90
-0.12%
0
0
29.8.2014
81.00
-0.61%
0
0
28.8.2014
81.50
0.00%
0
0
27.8.2014
81.50
0.00%
0
0
26.8.2014
81.50
0.00%
0
0
25.8.2014
81.50
0.00%
0
0
22.8.2014
81.50
0.00%
0
0
21.8.2014
81.50
-1.98%
0
0
20.8.2014
83.15
+1.71%
0
0
19.8.2014
81.75
-3.08%
0
0
18.8.2014
84.35
0.00%
0
0
15.8.2014
84.35
+11.35%
0
0
14.8.2014
75.75
+1.20%
0
0
13.8.2014
74.85
+2.67%
0
0
12.8.2014
72.90
0.00%
0
0
11.8.2014
72.90
+2.32%
0
0
8.8.2014
71.25
+0.85%
0
0
7.8.2014
70.65
-0.07%
0
0
6.8.2014
70.70
+0.28%
0
0
5.8.2014
70.50
+24.56%
0
0
4.8.2014
56.60
0.00%
0
0
1.8.2014
56.60
0.00%
0
0
31.7.2014
56.60
+7.20%
0
0
30.7.2014
52.80
+0.28%
0
0
29.7.2014
52.65
0.00%
0
0
28.7.2014
52.65
-1.13%
0
0
25.7.2014
53.25
0.00%
0
0
24.7.2014
53.25
-7.15%
0
0
23.7.2014
57.35
0.00%
0
0
22.7.2014
57.35
-14.47%
0
0
21.7.2014
67.05
0.00%
0
0
18.7.2014
67.05
0.00%
0
0
17.7.2014
67.05
0.00%
0
0
16.7.2014
67.05
+0.83%
0
0
15.7.2014
66.50
-4.59%
0
0
14.7.2014
69.70
+30.77%
0
0
11.7.2014
53.30
0.00%
0
0
10.7.2014
53.30
+32.92%
0
0
9.7.2014
40.10
0.00%
0
0
8.7.2014
40.10
-26.56%
0
0
7.7.2014
54.60
0.00%
0
0
4.7.2014
54.60
-2.67%
0
0
3.7.2014
56.10
-19.45%
0
0
2.7.2014
69.65
0.00%
0
0
1.7.2014
69.65
0.00%
0
0
30.6.2014
69.65
-0.78%
0
0
27.6.2014
70.20
-7.20%
0
0
26.6.2014
75.65
-3.57%
0
0
25.6.2014
78.45
-1.75%
0
0
24.6.2014
79.85
-0.68%
0
0
23.6.2014
80.40
+0.44%
0
0
20.6.2014
80.05
+1.01%
0
0
19.6.2014
79.25
-0.38%
0
0
18.6.2014
79.55
+0.51%
0
0
17.6.2014
79.15
+0.57%
0
0
16.6.2014
78.70
-0.19%
0
0
13.6.2014
78.85
-0.25%
0
0
12.6.2014
79.05
-0.06%
0
0
11.6.2014
79.10
0.00%
0
0
10.6.2014
79.10
+0.13%
0
0
9.6.2014
79.00
+0.19%
0
0
6.6.2014
78.85
-0.44%
0
0
5.6.2014
79.20
-0.50%
0
0
4.6.2014
79.60
-1.49%
0
0
3.6.2014
80.80
+1.32%
0
0
2.6.2014
79.75
+1.08%
0
0
30.5.2014
78.90
-0.37%
0
0
29.5.2014
79.20
-0.93%
0
0
28.5.2014
79.95
+0.25%
0
0
27.5.2014
79.75
0
0
26.5.2014
23.5.2014
22.5.2014
21.5.2014
20.5.2014
19.5.2014
16.5.2014
15.5.2014
14.5.2014
13.5.2014
12.5.2014
9.5.2014
7.5.2014
6.5.2014
5.5.2014
2.5.2014
30.4.2014
85.80
0.00%
0
0
29.4.2014
28.4.2014
25.4.2014
24.4.2014
23.4.2014
22.4.2014
17.4.2014
16.4.2014
15.4.2014
14.4.2014
11.4.2014
10.4.2014
85.80
0
0
9.4.2014
8.4.2014
7.4.2014
4.4.2014
3.4.2014
2.4.2014
1.4.2014
31.3.2014
28.3.2014
27.3.2014
26.3.2014
25.3.2014
24.3.2014
21.3.2014
86.65
0.00%
20.3.2014
86.65
0.00%
0
0
19.3.2014
86.65
0.00%
0
0
18.3.2014
86.65
0.00%
0
0
17.3.2014
86.65
0.00%
0
0
14.3.2014
86.65
0.00%
0
0
13.3.2014
86.65
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
O2 TL 230
>
Graf
Friday, February 21, 2025 8:37:44 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity