O2 TL 230 - Prague Stock Exchange price chart for year 2014

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 2013 2014 2015 Interactive

The Prague Sotck Exchange and RM-System - daily results - O2 TL 230
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2014	37.05	0.00%	0	0
29.12.2014	37.05	0.00%	0	0
23.12.2014	37.05	0.00%	0	0
22.12.2014	37.05	0.00%	0	0
19.12.2014	37.05	0.00%	0	0
18.12.2014	37.05	0.00%	0	0
17.12.2014	37.05	0.00%	0	0
16.12.2014	37.05	0.00%	0	0
15.12.2014	37.05	0.00%	0	0
12.12.2014	37.05	0.00%	0	0
11.12.2014	37.05	0.00%	0	0
10.12.2014	37.05	0.00%	0	0
9.12.2014	37.05	0.00%	0	0
8.12.2014	37.05	0.00%	0	0
5.12.2014	37.05	0.00%	0	0
4.12.2014	37.05	0.00%	0	0
3.12.2014	37.05	0.00%	0	0
2.12.2014	37.05	0.00%	0	0
1.12.2014	37.05	0.00%	0	0
28.11.2014	37.05	0.00%	0	0
27.11.2014	37.05	0.00%	0	0
26.11.2014	37.05	0.00%	0	0
25.11.2014	37.05	0.00%	0	0
24.11.2014	37.05	0.00%	0	0
21.11.2014	37.05	0.00%	0	0
20.11.2014	37.05	0.00%	0	0
19.11.2014	37.05	0.00%	0	0
18.11.2014	37.05	0.00%	0	0
14.11.2014	37.05	0.00%	0	0
13.11.2014	37.05	0.00%	0	0
12.11.2014	37.05	0.00%	0	0
11.11.2014	37.05	-0.13%	0	0
10.11.2014	37.10	-7.60%	0	0
7.11.2014	40.15	0.00%	0	0
6.11.2014	40.15	-6.95%	0	0
5.11.2014	43.15	-6.60%	0	0
4.11.2014	46.20	-1.07%	0	0
3.11.2014	46.70	-2.40%	0	0
31.10.2014	47.85	0.00%	0	0
30.10.2014	47.85	-3.04%	0	0
29.10.2014	49.35	0.00%	0	0
27.10.2014	49.35	0.00%	0	0
24.10.2014	49.35	-10.44%	0	0
23.10.2014	55.10	0.00%	0	0
22.10.2014	55.10	-5.00%	0	0
21.10.2014	58.00	-35.81%	0	0
20.10.2014	90.35	0.00%	0	0
17.10.2014	90.35	0.00%	0	0
16.10.2014	90.35	0.00%	0	0
15.10.2014	90.35	0.00%	0	0
14.10.2014	90.35	0.00%	0	0
13.10.2014	90.35	+2.03%	0	0
10.10.2014	88.55	0.00%	0	0
9.10.2014	88.55	0.00%	0	0
8.10.2014	88.55	-23.30%	0	0
7.10.2014	115.45	0.00%	0	0
6.10.2014	115.45	0.00%	0	0
3.10.2014	115.45	+22.23%	0	0
2.10.2014	94.45	-1.10%	0	0
1.10.2014	95.50	-4.60%	0	0
30.9.2014	100.10	-0.79%	0	0
29.9.2014	100.90	+6.72%	0	0
26.9.2014	94.55	+11.10%	0	0
25.9.2014	85.10	+7.79%	0	0
24.9.2014	78.95	0.00%	0	0
23.9.2014	78.95	-10.99%	0	0
22.9.2014	88.70	0.00%	0	0
19.9.2014	88.70	+13.35%	0	0
18.9.2014	78.25	0.00%	0	0
17.9.2014	78.25	0.00%	0	0
16.9.2014	78.25	0.00%	0	0
15.9.2014	78.25	+1.82%	0	0
12.9.2014	76.85	0.00%	0	0
11.9.2014	76.85	+1.32%	0	0
10.9.2014	75.85	-5.42%	0	0
9.9.2014	80.20	+1.39%	0	0
8.9.2014	79.10	-1.06%	0	0
5.9.2014	79.95	-1.17%	0	0
4.9.2014	80.90	0.00%	0	0
3.9.2014	80.90	0.00%	0	0
2.9.2014	80.90	0.00%	0	0
1.9.2014	80.90	-0.12%	0	0
29.8.2014	81.00	-0.61%	0	0
28.8.2014	81.50	0.00%	0	0
27.8.2014	81.50	0.00%	0	0
26.8.2014	81.50	0.00%	0	0
25.8.2014	81.50	0.00%	0	0
22.8.2014	81.50	0.00%	0	0
21.8.2014	81.50	-1.98%	0	0
20.8.2014	83.15	+1.71%	0	0
19.8.2014	81.75	-3.08%	0	0
18.8.2014	84.35	0.00%	0	0
15.8.2014	84.35	+11.35%	0	0
14.8.2014	75.75	+1.20%	0	0
13.8.2014	74.85	+2.67%	0	0
12.8.2014	72.90	0.00%	0	0
11.8.2014	72.90	+2.32%	0	0
8.8.2014	71.25	+0.85%	0	0
7.8.2014	70.65	-0.07%	0	0
6.8.2014	70.70	+0.28%	0	0
5.8.2014	70.50	+24.56%	0	0
4.8.2014	56.60	0.00%	0	0
1.8.2014	56.60	0.00%	0	0
31.7.2014	56.60	+7.20%	0	0
30.7.2014	52.80	+0.28%	0	0
29.7.2014	52.65	0.00%	0	0
28.7.2014	52.65	-1.13%	0	0
25.7.2014	53.25	0.00%	0	0
24.7.2014	53.25	-7.15%	0	0
23.7.2014	57.35	0.00%	0	0
22.7.2014	57.35	-14.47%	0	0
21.7.2014	67.05	0.00%	0	0
18.7.2014	67.05	0.00%	0	0
17.7.2014	67.05	0.00%	0	0
16.7.2014	67.05	+0.83%	0	0
15.7.2014	66.50	-4.59%	0	0
14.7.2014	69.70	+30.77%	0	0
11.7.2014	53.30	0.00%	0	0
10.7.2014	53.30	+32.92%	0	0
9.7.2014	40.10	0.00%	0	0
8.7.2014	40.10	-26.56%	0	0
7.7.2014	54.60	0.00%	0	0
4.7.2014	54.60	-2.67%	0	0
3.7.2014	56.10	-19.45%	0	0
2.7.2014	69.65	0.00%	0	0
1.7.2014	69.65	0.00%	0	0
30.6.2014	69.65	-0.78%	0	0
27.6.2014	70.20	-7.20%	0	0
26.6.2014	75.65	-3.57%	0	0
25.6.2014	78.45	-1.75%	0	0
24.6.2014	79.85	-0.68%	0	0
23.6.2014	80.40	+0.44%	0	0
20.6.2014	80.05	+1.01%	0	0
19.6.2014	79.25	-0.38%	0	0
18.6.2014	79.55	+0.51%	0	0
17.6.2014	79.15	+0.57%	0	0
16.6.2014	78.70	-0.19%	0	0
13.6.2014	78.85	-0.25%	0	0
12.6.2014	79.05	-0.06%	0	0
11.6.2014	79.10	0.00%	0	0
10.6.2014	79.10	+0.13%	0	0
9.6.2014	79.00	+0.19%	0	0
6.6.2014	78.85	-0.44%	0	0
5.6.2014	79.20	-0.50%	0	0
4.6.2014	79.60	-1.49%	0	0
3.6.2014	80.80	+1.32%	0	0
2.6.2014	79.75	+1.08%	0	0
30.5.2014	78.90	-0.37%	0	0
29.5.2014	79.20	-0.93%	0	0
28.5.2014	79.95	+0.25%	0	0
27.5.2014	79.75		0	0
26.5.2014
23.5.2014
22.5.2014
21.5.2014
20.5.2014
19.5.2014
16.5.2014
15.5.2014
14.5.2014
13.5.2014
12.5.2014
9.5.2014
7.5.2014
6.5.2014
5.5.2014
2.5.2014
30.4.2014	85.80	0.00%	0	0
29.4.2014
28.4.2014
25.4.2014
24.4.2014
23.4.2014
22.4.2014
17.4.2014
16.4.2014
15.4.2014
14.4.2014
11.4.2014
10.4.2014	85.80		0	0
9.4.2014
8.4.2014
7.4.2014
4.4.2014
3.4.2014
2.4.2014
1.4.2014
31.3.2014
28.3.2014
27.3.2014
26.3.2014
25.3.2014
24.3.2014
21.3.2014	86.65	0.00%
20.3.2014	86.65	0.00%	0	0
19.3.2014	86.65	0.00%	0	0
18.3.2014	86.65	0.00%	0	0
17.3.2014	86.65	0.00%	0	0
14.3.2014	86.65	0.00%	0	0
13.3.2014	86.65	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›