O2 TL 300 - Prague Stock Exchange price chart

2008 2009 2010 Interactive

Short and summary info about O2 TL 300

The Prague Stock Exchange
Last price19.05.2010116.31
First price02.12.2008112.80
Historic min18.02.200960.20
Historic max01.09.2009204.90
Total volume9 253 050.00
The Prague Sotck Exchange and RM-System - daily results - O2 TL 300

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.5.2010116.31-2.76%114 6001 000
18.5.2010119.61+3.92%00
17.5.2010115.10-1.37%169 3501 500
14.5.2010116.70-1.19%59 050500
13.5.2010118.11-2.63%00
12.5.2010121.30+4.11%00
11.5.2010116.51+0.60%00
10.5.2010115.81+2.03%00
7.5.2010113.51+0.72%00
6.5.2010112.70-2.60%00
5.5.2010115.71-6.69%00
4.5.2010124.01-4.24%00
3.5.2010129.50+1.09%00
30.4.2010128.100.00%65 050500
29.4.2010128.10+1.18%00
28.4.2010126.60-4.67%00
27.4.2010132.80-0.67%00
26.4.2010133.70+0.30%00
23.4.2010133.30-2.20%00
22.4.2010136.30-1.73%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec