O2 TL 300 - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2008
2009
2010
Interactive
•••
Short and summary info about O2 TL 300
The Prague Stock Exchange
Last price
19.05.2010
116.31
First price
02.12.2008
112.80
Historic min
18.02.2009
60.20
Historic max
01.09.2009
204.90
Total volume
9 253 050.00
Go to monthly & yearly prices and volumes of O2 TL 300
The Prague Sotck Exchange and RM-System - daily results - O2 TL 300
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
19.5.2010
116.31
-2.76%
114 600
1 000
18.5.2010
119.61
+3.92%
0
0
17.5.2010
115.10
-1.37%
169 350
1 500
14.5.2010
116.70
-1.19%
59 050
500
13.5.2010
118.11
-2.63%
0
0
12.5.2010
121.30
+4.11%
0
0
11.5.2010
116.51
+0.60%
0
0
10.5.2010
115.81
+2.03%
0
0
7.5.2010
113.51
+0.72%
0
0
6.5.2010
112.70
-2.60%
0
0
5.5.2010
115.71
-6.69%
0
0
4.5.2010
124.01
-4.24%
0
0
3.5.2010
129.50
+1.09%
0
0
30.4.2010
128.10
0.00%
65 050
500
29.4.2010
128.10
+1.18%
0
0
28.4.2010
126.60
-4.67%
0
0
27.4.2010
132.80
-0.67%
0
0
26.4.2010
133.70
+0.30%
0
0
23.4.2010
133.30
-2.20%
0
0
22.4.2010
136.30
-1.73%
0
0
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
O2 TL 300
>
Graf
Wednesday, February 19, 2025 4:22:13 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity