O2 TL 300 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2008 2009 2010 Interactive

The Prague Sotck Exchange and RM-System - daily results - O2 TL 300
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.5.2010	116.31	-2.76%	114 600	1 000
18.5.2010	119.61	+3.92%	0	0
17.5.2010	115.10	-1.37%	169 350	1 500
14.5.2010	116.70	-1.19%	59 050	500
13.5.2010	118.11	-2.63%	0	0
12.5.2010	121.30	+4.11%	0	0
11.5.2010	116.51	+0.60%	0	0
10.5.2010	115.81	+2.03%	0	0
7.5.2010	113.51	+0.72%	0	0
6.5.2010	112.70	-2.60%	0	0
5.5.2010	115.71	-6.69%	0	0
4.5.2010	124.01	-4.24%	0	0
3.5.2010	129.50	+1.09%	0	0
30.4.2010	128.10	0.00%	65 050	500
29.4.2010	128.10	+1.18%	0	0
28.4.2010	126.60	-4.67%	0	0
27.4.2010	132.80	-0.67%	0	0
26.4.2010	133.70	+0.30%	0	0
23.4.2010	133.30	-2.20%	0	0
22.4.2010	136.30	-1.73%	0	0
‹‹ First 60 Next 20 ›